Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9700	0.9700	0.9700	3,277,542	-0.07(-6.73%)
Dec 30, 2020	0.7800	1.110	0.7800	1.040	3,277,542	+0.26(+33.21%)
Dec 29, 2020	0.7913	0.8200	0.7700	0.7807	312,771	-0.01(-1.18%)
Dec 28, 2020	0.7900	0.8000	0.7772	0.7900	209,656	-0.00(-0.09%)
Dec 24, 2020	0.8100	0.8100	0.7850	0.7907	119,100	-0.01(-1.16%)
Dec 23, 2020	0.7704	0.8296	0.7614	0.8000	236,967	+0.02(+2.55%)
Dec 22, 2020	0.7700	0.7918	0.7611	0.7801	204,748	+0.01(+1.30%)
Dec 21, 2020	0.7980	0.8200	0.7531	0.7701	268,004	-0.03(-3.74%)
Dec 18, 2020	0.8103	0.8412	0.7900	0.8000	338,000	-0.01(-1.23%)
Dec 17, 2020	0.8200	0.8500	0.7900	0.8100	250,408	-0.01(-0.76%)
Dec 16, 2020	0.7980	0.8489	0.7980	0.8162	411,443	+0.03(+4.25%)
Dec 15, 2020	0.7670	0.7950	0.7661	0.7829	72,543	+0.03(+3.68%)
Dec 14, 2020	0.7301	0.8000	0.7301	0.7551	261,938	+0.02(+2.04%)
Dec 11, 2020	0.7600	0.7698	0.7318	0.7400	114,800	-0.02(-2.63%)
Dec 10, 2020	0.7500	0.7600	0.7450	0.7600	107,535	-0.00(-0.04%)
Dec 09, 2020	0.7899	0.7920	0.7500	0.7603	163,528	-0.02(-2.94%)
Dec 08, 2020	0.7700	0.7900	0.7601	0.7833	72,976	+0.01(+1.57%)
Dec 07, 2020	0.7711	0.8280	0.7600	0.7712	160,456	-0.00(-0.49%)
Dec 04, 2020	0.7866	0.8699	0.7700	0.7750	1,025,100	-0.02(-1.96%)
Dec 03, 2020	0.7845	0.7910	0.7651	0.7905	133,595	+0.01(+1.78%)
Dec 02, 2020	0.7900	0.7950	0.7700	0.7767	59,417	-0.02(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices