Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.950 2.950 2.950 166,102 -0.28(-8.67%)
Dec 30, 2020 3.060 3.250 3.000 3.230 166,102 +0.21(+6.95%)
Dec 29, 2020 3.000 3.030 2.925 3.020 124,185 +0.07(+2.37%)
Dec 28, 2020 2.980 3.300 2.920 2.950 206,368 +0.03(+1.03%)
Dec 24, 2020 2.970 3.020 2.890 2.920 43,800 -0.01(-0.34%)
Dec 23, 2020 2.970 3.010 2.850 2.930 145,961 +0.06(+2.09%)
Dec 22, 2020 3.050 3.570 2.820 2.870 426,253 -0.21(-6.82%)
Dec 21, 2020 3.180 3.300 3.010 3.080 68,404 -0.25(-7.51%)
Dec 18, 2020 3.140 3.570 2.800 3.330 506,500 +0.22(+7.07%)
Dec 17, 2020 3.050 3.140 2.980 3.110 28,238 +0.06(+1.97%)
Dec 16, 2020 3.080 3.130 3.030 3.050 16,970 -0.03(-0.97%)
Dec 15, 2020 3.030 3.150 2.930 3.080 73,951 +0.03(+0.98%)
Dec 14, 2020 3.000 3.120 2.970 3.050 48,909 +0.05(+1.67%)
Dec 11, 2020 2.950 3.080 2.950 3.000 26,900 +0.00(+0.00%)
Dec 10, 2020 3.000 3.010 2.850 3.000 37,350 +0.00(+0.00%)
Dec 09, 2020 2.980 3.060 2.980 3.000 26,679 +0.01(+0.33%)
Dec 08, 2020 2.950 3.000 2.920 2.990 40,843 +0.08(+2.75%)
Dec 07, 2020 2.810 2.950 2.810 2.910 65,060 -0.06(-2.02%)
Dec 04, 2020 2.880 2.970 2.880 2.970 26,400 +0.08(+2.77%)
Dec 03, 2020 2.890 2.950 2.880 2.890 18,593 -0.03(-1.03%)
Dec 02, 2020 2.870 2.970 2.840 2.920 30,385 +0.05(+1.74%)
Dec 01, 2020 2.900 2.970 2.840 2.870 107,881 -0.03(-1.03%)
Nov 30, 2020 2.770 2.930 2.770 2.900 75,580 +0.08(+2.84%)
Nov 27, 2020 2.990 3.011 2.600 2.820 309,300 -0.16(-5.37%)
Nov 25, 2020 2.960 3.000 2.900 2.980 65,000 +0.01(+0.34%)
Nov 24, 2020 3.060 3.060 2.840 2.970 93,494 -0.05(-1.66%)
Nov 23, 2020 3.110 3.110 2.990 3.020 90,170 -0.18(-5.63%)
Nov 20, 2020 3.180 3.240 3.110 3.200 23,100 -0.04(-1.23%)
Nov 19, 2020 3.150 3.250 3.150 3.240 13,582 +0.01(+0.31%)
Nov 18, 2020 3.190 3.300 3.150 3.230 40,636 +0.09(+2.87%)
Nov 17, 2020 3.120 3.200 3.040 3.140 41,108 -0.02(-0.63%)
Nov 16, 2020 3.060 3.170 3.000 3.160 81,777 +0.11(+3.61%)
Nov 13, 2020 3.090 3.120 3.000 3.050 87,000 -0.01(-0.33%)
Nov 12, 2020 3.070 3.140 2.990 3.060 47,324 -0.01(-0.33%)
Nov 11, 2020 3.150 3.179 3.010 3.070 40,812 -0.03(-0.97%)
Nov 10, 2020 3.000 3.110 2.950 3.100 95,665 -0.05(-1.59%)
Nov 09, 2020 3.180 3.320 3.150 3.150 67,788 +0.10(+3.28%)
Nov 06, 2020 3.040 3.130 3.040 3.050 14,100 -0.01(-0.33%)
Nov 05, 2020 3.230 3.350 3.050 3.060 35,221 -0.07(-2.24%)
Nov 04, 2020 3.210 3.270 3.130 3.130 26,382 -0.08(-2.49%)
Nov 03, 2020 3.240 3.260 3.150 3.210 42,431 +0.05(+1.58%)
Nov 02, 2020 3.190 3.247 3.110 3.160 27,559 +0.11(+3.61%)
Oct 30, 2020 3.200 3.200 3.030 3.050 38,800 -0.13(-4.09%)
Oct 29, 2020 3.250 3.275 3.160 3.180 25,297 +0.01(+0.32%)
Oct 28, 2020 3.300 3.365 3.150 3.170 29,111 -0.13(-3.94%)
Oct 27, 2020 3.320 3.400 3.270 3.300 18,406 -0.06(-1.79%)
Oct 26, 2020 3.390 3.421 3.251 3.360 18,888 +0.00(+0.00%)
Oct 23, 2020 3.300 3.500 3.300 3.360 28,200 +0.06(+1.82%)
Oct 22, 2020 3.330 3.380 3.240 3.300 28,721 -0.06(-1.79%)
Oct 21, 2020 3.300 3.400 3.260 3.360 24,614 +0.02(+0.60%)
Oct 20, 2020 3.330 3.360 3.290 3.340 16,681 -0.02(-0.60%)
Oct 19, 2020 3.380 3.500 3.330 3.360 25,979 -0.01(-0.30%)
Oct 16, 2020 3.320 3.480 3.312 3.370 26,500 +0.00(+0.00%)
Oct 15, 2020 3.300 3.400 3.200 3.370 51,869 +0.10(+3.06%)
Oct 14, 2020 3.430 3.430 3.160 3.270 79,414 -0.13(-3.82%)
Oct 13, 2020 3.470 3.500 3.330 3.400 84,735 -0.11(-3.13%)
Oct 12, 2020 3.480 3.560 3.430 3.510 99,092 +0.01(+0.29%)
Oct 09, 2020 3.490 3.520 3.470 3.500 24,400 +0.02(+0.57%)
Oct 08, 2020 3.500 3.537 3.460 3.480 45,680 -0.02(-0.57%)
Oct 07, 2020 3.480 3.540 3.470 3.500 31,258 +0.04(+1.16%)
Oct 06, 2020 3.540 3.600 3.450 3.460 65,298 -0.07(-1.98%)
Oct 05, 2020 3.550 3.600 3.430 3.530 52,636 -0.02(-0.56%)
Oct 02, 2020 3.460 3.595 3.450 3.550 46,300 +0.01(+0.28%)
Oct 01, 2020 3.660 3.660 3.500 3.540 64,849 -0.04(-1.12%)
Sep 30, 2020 3.680 3.831 3.550 3.580 53,347 -0.12(-3.24%)
Sep 29, 2020 3.790 3.850 3.660 3.700 29,942 -0.12(-3.14%)
Sep 28, 2020 3.670 3.850 3.660 3.820 74,595 +0.17(+4.66%)
Sep 25, 2020 3.490 3.690 3.490 3.650 77,400 +0.23(+6.73%)
Sep 24, 2020 3.550 3.625 3.410 3.420 109,914 -0.15(-4.20%)
Sep 23, 2020 3.650 3.720 3.570 3.570 56,858 -0.01(-0.28%)
Sep 22, 2020 3.670 3.750 3.570 3.580 182,358 -0.08(-2.19%)
Sep 21, 2020 3.710 3.800 3.660 3.660 169,004 -0.13(-3.43%)
Sep 18, 2020 3.750 3.850 3.600 3.790 323,500 +0.10(+2.71%)
Sep 17, 2020 3.750 3.900 3.685 3.690 159,852 -0.02(-0.54%)
Sep 16, 2020 3.720 3.810 3.690 3.710 107,800 -0.01(-0.27%)
Sep 15, 2020 3.850 3.860 3.700 3.720 120,689 -0.13(-3.38%)
Sep 14, 2020 3.990 3.990 3.700 3.850 83,180 +0.03(+0.79%)
Sep 11, 2020 4.100 4.165 3.760 3.820 86,000 -0.18(-4.50%)
Sep 10, 2020 4.000 4.580 4.000 4.000 322,805 +0.04(+1.01%)
Sep 09, 2020 3.610 4.200 3.610 3.960 148,963 +0.37(+10.31%)
Sep 08, 2020 3.800 3.900 3.530 3.590 192,871 -0.18(-4.77%)
Sep 04, 2020 4.000 4.000 3.710 3.770 66,300 -0.14(-3.58%)
Sep 03, 2020 4.010 4.060 3.890 3.910 63,797 -0.10(-2.49%)
Sep 02, 2020 3.980 4.150 3.890 4.010 153,675 +0.03(+0.75%)
Sep 01, 2020 4.030 4.100 3.970 3.980 34,033 -0.10(-2.45%)
Aug 31, 2020 4.000 4.250 3.900 4.080 97,761 +0.05(+1.24%)
Aug 28, 2020 3.920 4.080 3.920 4.030 27,000 +0.09(+2.28%)
Aug 27, 2020 4.020 4.080 3.810 3.940 117,892 -0.06(-1.50%)
Aug 26, 2020 4.080 4.100 3.990 4.000 124,347 -0.04(-0.99%)
Aug 25, 2020 4.020 4.160 3.900 4.040 117,189 +0.08(+2.02%)
Aug 24, 2020 4.040 4.040 3.800 3.960 36,407 +0.02(+0.51%)
Aug 21, 2020 3.800 3.990 3.800 3.940 100,100 +0.16(+4.23%)
Aug 20, 2020 3.900 3.900 3.540 3.780 240,829 -0.16(-4.06%)
Aug 19, 2020 4.100 4.340 3.880 3.940 107,763 -0.18(-4.37%)
Aug 18, 2020 4.140 4.200 4.060 4.120 33,007 -0.02(-0.48%)
Aug 17, 2020 4.180 4.250 4.070 4.140 30,599 -0.06(-1.43%)
Aug 14, 2020 4.090 4.240 4.060 4.200 30,000 +0.08(+1.94%)
Aug 13, 2020 4.140 4.190 4.020 4.120 34,359 -0.05(-1.20%)
Aug 12, 2020 4.260 4.260 4.040 4.170 35,843 +0.01(+0.24%)
Aug 11, 2020 4.410 4.410 4.150 4.160 51,538 -0.14(-3.26%)
Aug 10, 2020 4.470 4.550 4.250 4.300 109,800 -0.25(-5.49%)
Aug 07, 2020 4.410 4.630 4.300 4.550 154,800 +0.18(+4.12%)
Aug 06, 2020 4.320 4.410 4.090 4.370 137,829 +0.19(+4.55%)
Aug 05, 2020 4.070 4.180 4.070 4.180 45,806 +0.11(+2.70%)
Aug 04, 2020 4.050 4.110 3.990 4.070 46,184 +0.02(+0.49%)
Aug 03, 2020 3.870 4.100 3.830 4.050 116,658 +0.20(+5.19%)
Jul 31, 2020 3.800 3.910 3.700 3.850 59,400 +0.01(+0.26%)
Jul 30, 2020 3.720 3.850 3.680 3.840 63,630 +0.04(+1.05%)
Jul 29, 2020 3.810 3.850 3.660 3.800 155,693 +0.00(+0.00%)
Jul 28, 2020 3.880 3.960 3.720 3.800 130,538 +0.00(+0.00%)
Jul 27, 2020 3.910 3.950 3.739 3.800 85,617 -0.15(-3.80%)
Jul 24, 2020 4.100 4.160 3.900 3.950 48,700 -0.12(-2.95%)
Jul 23, 2020 4.300 4.390 4.040 4.070 84,950 -0.20(-4.68%)
Jul 22, 2020 4.700 4.770 4.210 4.270 101,771 -0.21(-4.69%)
Jul 21, 2020 4.090 4.610 4.000 4.480 180,033 +0.37(+9.00%)
Jul 20, 2020 4.110 4.160 3.930 4.110 59,554 -0.01(-0.24%)
Jul 17, 2020 3.800 4.350 3.750 4.120 218,200 +0.28(+7.29%)
Jul 16, 2020 3.920 3.940 3.790 3.840 40,027 -0.08(-2.04%)
Jul 15, 2020 3.880 4.000 3.760 3.920 67,869 +0.14(+3.70%)
Jul 14, 2020 3.880 3.880 3.700 3.780 56,124 +0.09(+2.44%)
Jul 13, 2020 3.930 3.930 3.680 3.690 77,714 -0.23(-5.87%)
Jul 10, 2020 3.820 3.990 3.820 3.920 55,900 +0.16(+4.26%)
Jul 09, 2020 3.940 3.940 3.690 3.760 106,669 -0.19(-4.81%)
Jul 08, 2020 4.030 4.072 3.910 3.950 65,684 -0.08(-1.99%)
Jul 07, 2020 3.860 4.090 3.845 4.030 142,573 +0.11(+2.81%)
Jul 06, 2020 4.140 4.200 3.810 3.920 114,762 -0.13(-3.21%)
Jul 02, 2020 4.140 4.200 4.000 4.050 90,200 -0.09(-2.17%)
Jul 01, 2020 4.260 4.350 4.030 4.140 145,771 -0.07(-1.66%)
Jun 30, 2020 3.980 4.380 3.870 4.210 328,873 +0.26(+6.58%)
Jun 29, 2020 3.800 4.000 3.550 3.950 167,181 +0.13(+3.40%)
Jun 26, 2020 3.700 3.850 3.510 3.820 513,600 +0.16(+4.37%)
Jun 25, 2020 3.700 3.750 3.530 3.660 73,052 -0.01(-0.27%)
Jun 24, 2020 3.740 3.800 3.500 3.670 199,970 -0.04(-1.08%)
Jun 23, 2020 3.850 3.850 3.660 3.710 120,472 -0.10(-2.62%)
Jun 22, 2020 3.850 3.890 3.750 3.810 96,473 -0.08(-2.06%)
Jun 19, 2020 3.860 3.990 3.670 3.890 174,100 +0.10(+2.64%)
Jun 18, 2020 3.810 4.100 3.710 3.790 200,303 -0.03(-0.79%)
Jun 17, 2020 4.100 4.150 3.770 3.820 170,329 -0.34(-8.17%)
Jun 16, 2020 4.100 4.300 3.980 4.160 314,149 +0.13(+3.23%)
Jun 15, 2020 3.910 4.140 3.750 4.030 297,805 +0.13(+3.33%)
Jun 12, 2020 4.190 4.190 3.850 3.900 254,200 +0.05(+1.30%)
Jun 11, 2020 3.900 4.370 3.800 3.850 482,655 -0.39(-9.20%)
Jun 10, 2020 4.900 4.900 4.200 4.240 808,085 -0.78(-15.54%)
Jun 09, 2020 6.000 6.040 4.910 5.020 1,427,564 -1.04(-17.16%)
Jun 08, 2020 13.25 13.43 5.620 6.060 22,238,324 +1.94(+47.09%)
Jun 05, 2020 3.940 4.150 3.920 4.120 46,600 +0.27(+7.01%)
Jun 04, 2020 3.480 3.890 3.480 3.850 44,869 +0.35(+10.00%)
Jun 03, 2020 3.450 3.760 3.430 3.500 40,177 +0.04(+1.16%)
Jun 02, 2020 3.400 3.690 3.400 3.460 28,427 +0.06(+1.76%)
Jun 01, 2020 3.480 3.570 3.400 3.400 33,204 -0.15(-4.23%)
May 29, 2020 3.500 3.600 3.410 3.550 26,500 +0.02(+0.57%)
May 28, 2020 3.670 3.690 3.530 3.530 33,344 -0.14(-3.81%)
May 27, 2020 3.550 3.700 3.500 3.670 39,614 +0.14(+3.97%)
May 26, 2020 3.700 3.700 3.500 3.530 20,377 -0.15(-4.08%)
May 22, 2020 3.690 3.765 3.520 3.680 21,200 -0.04(-1.08%)
May 21, 2020 3.640 3.996 3.561 3.720 48,600 -0.02(-0.53%)
May 20, 2020 3.850 3.930 3.680 3.740 33,277 -0.18(-4.59%)
May 19, 2020 4.180 4.220 3.880 3.920 44,989 -0.28(-6.67%)
May 18, 2020 4.000 4.200 4.000 4.200 79,262 +0.15(+3.70%)
May 15, 2020 3.960 4.200 3.858 4.050 79,500 +0.23(+6.02%)
May 14, 2020 4.250 4.250 3.610 3.820 146,975 -0.43(-10.12%)
May 13, 2020 3.100 4.350 3.100 4.250 430,936 +1.19(+38.89%)
May 12, 2020 3.980 3.980 3.050 3.060 163,568 -1.06(-25.73%)
May 11, 2020 4.040 4.350 4.030 4.120 62,341 -0.13(-3.06%)
May 08, 2020 3.700 4.250 3.600 4.250 94,400 +0.55(+14.86%)
May 07, 2020 3.680 3.700 3.430 3.700 25,741 +0.18(+5.11%)
May 06, 2020 3.660 3.700 3.470 3.520 10,457 -0.09(-2.49%)
May 05, 2020 3.820 3.880 3.590 3.610 14,842 -0.13(-3.48%)
May 04, 2020 3.340 3.880 3.190 3.740 52,262 +0.55(+17.24%)
May 01, 2020 3.380 3.380 3.030 3.190 31,700 -0.23(-6.73%)
Apr 30, 2020 3.610 3.620 3.400 3.420 48,635 -0.51(-12.98%)
Apr 29, 2020 4.030 4.030 3.770 3.930 36,961 +0.01(+0.26%)
Apr 28, 2020 4.030 4.030 3.700 3.920 20,462 -0.08(-2.00%)
Apr 27, 2020 3.600 4.000 3.500 4.000 23,923 +0.41(+11.42%)
Apr 24, 2020 3.420 3.590 3.185 3.590 47,000 +0.10(+2.87%)
Apr 23, 2020 3.700 3.700 3.390 3.490 29,311 -0.19(-5.16%)
Apr 22, 2020 3.700 3.725 3.580 3.680 25,984 +0.16(+4.55%)
Apr 21, 2020 3.900 3.900 3.440 3.520 23,281 -0.43(-10.89%)
Apr 20, 2020 3.750 3.950 3.750 3.950 18,290 +0.23(+6.18%)
Apr 17, 2020 3.500 3.840 3.500 3.720 31,500 +0.38(+11.38%)
Apr 16, 2020 3.430 3.540 3.200 3.340 40,922 -0.17(-4.84%)
Apr 15, 2020 3.750 3.755 3.460 3.510 30,058 -0.34(-8.83%)
Apr 14, 2020 3.750 4.030 3.750 3.850 31,433 +0.29(+8.15%)
Apr 13, 2020 3.640 3.650 3.390 3.560 13,957 -0.14(-3.78%)
Apr 09, 2020 3.700 3.700 3.480 3.700 36,400 +0.00(+0.00%)
Apr 08, 2020 3.780 3.780 3.080 3.700 22,908 +0.09(+2.49%)
Apr 07, 2020 3.850 3.880 3.310 3.610 43,852 -0.06(-1.63%)
Apr 06, 2020 2.970 3.790 2.970 3.670 74,103 +0.68(+22.74%)
Apr 03, 2020 2.930 3.050 2.730 2.990 42,900 +0.06(+2.05%)
Apr 02, 2020 2.850 2.950 2.780 2.930 24,472 +0.15(+5.40%)
Apr 01, 2020 2.950 2.950 2.710 2.780 28,155 -0.22(-7.33%)
Mar 31, 2020 2.930 3.000 2.700 3.000 62,416 +0.34(+12.78%)
Mar 30, 2020 2.500 2.940 2.420 2.660 33,905 +0.00(+0.00%)
Mar 27, 2020 2.900 2.900 2.550 2.660 21,600 -0.24(-8.28%)
Mar 26, 2020 2.650 2.967 2.570 2.900 38,744 +0.26(+9.85%)
Mar 25, 2020 2.500 2.640 2.290 2.640 68,634 +0.06(+2.33%)
Mar 24, 2020 2.180 2.580 2.080 2.580 88,404 +0.28(+12.17%)
Mar 23, 2020 2.490 2.570 2.160 2.300 74,800 -0.19(-7.63%)
Mar 20, 2020 2.580 2.580 2.310 2.490 66,000 -0.06(-2.35%)
Mar 19, 2020 2.280 2.550 2.240 2.550 87,482 +0.30(+13.33%)
Mar 18, 2020 2.280 2.550 2.120 2.250 78,202 -0.11(-4.66%)
Mar 17, 2020 2.100 2.360 2.100 2.360 87,167 +0.28(+13.46%)
Mar 16, 2020 2.480 2.480 2.030 2.080 42,804 -0.17(-7.56%)
Mar 13, 2020 2.000 2.250 2.000 2.250 46,700 +0.10(+4.65%)
Mar 12, 2020 2.080 2.390 1.950 2.150 41,100 -0.10(-4.44%)
Mar 11, 2020 2.550 2.740 2.187 2.250 46,449 -0.30(-11.76%)
Mar 10, 2020 2.590 2.750 2.429 2.550 51,857 -0.04(-1.54%)
Mar 09, 2020 2.620 2.720 2.500 2.590 51,236 -0.10(-3.72%)
Mar 06, 2020 2.750 2.930 2.598 2.690 31,300 -0.10(-3.58%)
Mar 05, 2020 2.950 2.990 2.750 2.790 15,201 -0.16(-5.42%)
Mar 04, 2020 2.750 2.960 2.750 2.950 37,372 +0.12(+4.24%)
Mar 03, 2020 3.000 3.060 2.750 2.830 60,376 -0.37(-11.56%)
Mar 02, 2020 3.350 3.780 3.070 3.200 77,334 -0.06(-1.84%)
Feb 28, 2020 3.200 3.470 3.160 3.260 64,400 +0.10(+3.16%)
Feb 27, 2020 3.230 3.350 3.150 3.160 80,298 +0.05(+1.61%)
Feb 26, 2020 3.000 3.350 2.570 3.110 96,634 -0.03(-0.96%)
Feb 25, 2020 3.410 3.420 3.030 3.140 58,467 -0.37(-10.54%)
Feb 24, 2020 3.675 3.840 3.273 3.510 99,241 +0.09(+2.63%)
Feb 21, 2020 3.490 3.630 3.330 3.420 60,700 -0.05(-1.44%)
Feb 20, 2020 3.600 3.630 3.390 3.470 75,149 -0.24(-6.47%)
Feb 19, 2020 3.900 3.900 3.480 3.710 40,975 -0.20(-5.12%)
Feb 18, 2020 3.700 3.930 3.310 3.910 94,538 +0.23(+6.25%)
Feb 14, 2020 3.900 3.900 3.660 3.680 20,600 -0.20(-5.15%)
Feb 13, 2020 3.890 3.960 3.600 3.880 64,540 +0.12(+3.19%)
Feb 12, 2020 3.940 3.950 3.750 3.760 27,250 -0.15(-3.84%)
Feb 11, 2020 4.000 4.000 3.810 3.910 33,851 -0.14(-3.46%)
Feb 10, 2020 4.080 4.160 4.000 4.050 26,488 -0.08(-1.94%)
Feb 07, 2020 4.290 4.330 4.070 4.130 23,500 -0.14(-3.28%)
Feb 06, 2020 4.430 4.620 4.270 4.270 31,187 -0.37(-7.97%)
Feb 05, 2020 4.650 4.680 4.550 4.640 8,034 +0.02(+0.43%)
Feb 04, 2020 4.700 4.700 4.450 4.620 13,809 -0.08(-1.70%)
Feb 03, 2020 4.470 4.750 4.364 4.700 33,397 +0.27(+6.09%)
Jan 31, 2020 4.750 4.850 4.420 4.430 37,200 -0.34(-7.13%)
Jan 30, 2020 4.550 4.799 4.500 4.770 18,765 +0.15(+3.25%)
Jan 29, 2020 4.660 4.710 4.600 4.620 13,678 -0.03(-0.65%)
Jan 28, 2020 5.270 5.290 4.630 4.650 46,608 -0.63(-11.93%)
Jan 27, 2020 5.100 5.380 5.050 5.280 86,183 +0.13(+2.52%)
Jan 24, 2020 5.240 6.000 5.000 5.150 82,500 -0.26(-4.81%)
Jan 23, 2020 5.250 6.190 5.098 5.410 79,681 +0.15(+2.85%)
Jan 22, 2020 5.100 5.300 5.010 5.260 22,966 +0.14(+2.73%)
Jan 21, 2020 5.190 5.190 4.950 5.120 32,094 -0.07(-1.35%)
Jan 17, 2020 5.200 5.300 4.860 5.190 48,600 -0.03(-0.57%)
Jan 16, 2020 5.010 5.610 4.910 5.220 41,056 +0.20(+3.98%)
Jan 15, 2020 4.800 5.050 4.710 5.020 45,651 +0.25(+5.24%)
Jan 14, 2020 4.700 4.930 4.665 4.770 42,832 +0.04(+0.85%)
Jan 13, 2020 4.600 4.780 4.540 4.730 43,673 +0.11(+2.38%)
Jan 10, 2020 4.400 4.650 4.220 4.620 52,200 +0.27(+6.21%)
Jan 09, 2020 4.500 4.530 4.220 4.350 64,470 -0.15(-3.33%)
Jan 08, 2020 4.250 4.710 4.210 4.500 49,583 +0.32(+7.66%)
Jan 07, 2020 4.200 4.277 4.180 4.180 36,445 +0.00(+0.00%)
Jan 06, 2020 4.510 4.670 4.100 4.180 161,596 -0.55(-11.63%)
Jan 03, 2020 5.140 5.150 4.700 4.730 79,500 -0.48(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.