Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 18.05 18.05 18.05 1,379,248 -0.20(-1.10%)
Dec 30, 2020 18.09 18.42 17.90 18.25 1,379,248 +0.14(+0.77%)
Dec 29, 2020 18.85 18.85 18.03 18.11 1,670,134 -0.73(-3.87%)
Dec 28, 2020 19.60 19.63 18.76 18.84 1,685,993 -0.45(-2.33%)
Dec 24, 2020 19.27 19.54 19.11 19.29 1,123,200 -0.03(-0.16%)
Dec 23, 2020 19.91 20.18 19.27 19.32 1,999,047 -0.62(-3.11%)
Dec 22, 2020 19.20 19.95 19.15 19.94 2,297,540 +0.64(+3.32%)
Dec 21, 2020 18.57 19.48 18.57 19.30 2,332,187 +0.35(+1.85%)
Dec 18, 2020 18.97 19.06 18.53 18.95 3,329,300 +0.11(+0.58%)
Dec 17, 2020 18.98 19.32 18.77 18.84 1,911,340 -0.01(-0.05%)
Dec 16, 2020 18.27 19.72 18.25 18.85 3,516,707 +0.58(+3.17%)
Dec 15, 2020 18.01 18.34 17.80 18.27 1,736,606 +0.37(+2.07%)
Dec 14, 2020 17.60 18.40 17.57 17.90 2,707,076 +0.53(+3.05%)
Dec 11, 2020 17.35 17.49 17.08 17.37 1,483,900 +0.02(+0.12%)
Dec 10, 2020 17.14 17.40 17.01 17.35 969,107 +0.13(+0.75%)
Dec 09, 2020 17.39 17.54 17.11 17.22 1,502,305 -0.21(-1.20%)
Dec 08, 2020 17.25 17.57 17.17 17.43 1,998,088 +0.23(+1.34%)
Dec 07, 2020 17.00 17.39 17.00 17.20 2,302,478 +0.27(+1.59%)
Dec 04, 2020 16.84 17.29 16.82 16.93 2,581,200 +0.08(+0.47%)
Dec 03, 2020 17.00 17.19 16.62 16.85 4,596,928 -0.06(-0.35%)
Dec 02, 2020 16.87 17.74 16.70 16.91 6,192,344 -1.63(-8.79%)
Dec 01, 2020 18.79 18.91 18.42 18.54 3,294,872 -0.15(-0.80%)
Nov 30, 2020 18.70 18.96 18.33 18.69 3,218,018 +0.23(+1.25%)
Nov 27, 2020 18.48 18.59 17.92 18.46 1,313,100 +0.31(+1.71%)
Nov 25, 2020 17.73 18.23 17.49 18.15 1,585,100 +0.55(+3.12%)
Nov 24, 2020 17.50 17.60 17.28 17.60 1,283,918 +0.16(+0.92%)
Nov 23, 2020 17.67 17.70 17.39 17.44 1,009,669 -0.16(-0.91%)
Nov 20, 2020 17.50 17.68 17.45 17.60 1,105,200 +0.06(+0.34%)
Nov 19, 2020 17.15 17.73 17.13 17.54 945,107 +0.27(+1.56%)
Nov 18, 2020 17.55 17.70 17.27 17.27 1,043,276 -0.24(-1.37%)
Nov 17, 2020 17.18 17.58 17.03 17.51 1,337,187 +0.38(+2.22%)
Nov 16, 2020 17.20 17.37 16.95 17.13 1,819,095 -0.02(-0.12%)
Nov 13, 2020 16.76 17.30 16.69 17.15 1,582,500 +0.44(+2.63%)
Nov 12, 2020 16.77 17.03 16.61 16.71 1,090,487 +0.08(+0.48%)
Nov 11, 2020 16.51 16.87 16.41 16.63 1,391,551 +0.23(+1.40%)
Nov 10, 2020 17.01 17.10 16.11 16.40 1,868,135 -0.53(-3.13%)
Nov 09, 2020 17.06 17.62 16.76 16.93 1,853,623 +0.01(+0.06%)
Nov 06, 2020 17.02 17.10 16.60 16.92 929,200 -0.14(-0.82%)
Nov 05, 2020 16.56 17.09 16.52 17.06 1,346,628 +0.76(+4.66%)
Nov 04, 2020 16.08 16.64 16.05 16.30 1,459,723 +0.40(+2.52%)
Nov 03, 2020 15.50 16.01 15.43 15.90 1,475,640 +0.54(+3.52%)
Nov 02, 2020 15.50 15.57 15.07 15.36 1,230,882 -0.14(-0.90%)
Oct 30, 2020 16.00 16.04 15.40 15.50 1,514,000 -0.57(-3.55%)
Oct 29, 2020 16.16 16.27 15.86 16.07 1,385,545 +0.00(+0.00%)
Oct 28, 2020 16.02 16.28 15.65 16.07 2,612,420 -0.13(-0.80%)
Oct 27, 2020 16.30 16.49 16.10 16.20 1,108,751 +0.02(+0.12%)
Oct 26, 2020 16.38 16.51 15.95 16.18 2,214,142 -0.32(-1.94%)
Oct 23, 2020 16.63 16.63 16.34 16.50 1,928,600 -0.04(-0.24%)
Oct 22, 2020 16.30 16.71 16.08 16.54 1,302,804 +0.11(+0.67%)
Oct 21, 2020 16.16 16.60 15.84 16.43 2,339,293 +0.34(+2.11%)
Oct 20, 2020 16.58 16.69 16.02 16.09 2,787,244 -0.42(-2.54%)
Oct 19, 2020 17.28 17.46 16.49 16.51 1,765,493 -0.70(-4.07%)
Oct 16, 2020 17.34 17.55 17.18 17.21 1,036,300 -0.10(-0.58%)
Oct 15, 2020 17.26 17.47 17.17 17.31 1,189,077 -0.22(-1.25%)
Oct 14, 2020 17.95 17.99 17.38 17.53 1,879,804 -0.45(-2.50%)
Oct 13, 2020 18.10 18.19 17.81 17.98 1,271,519 -0.06(-0.33%)
Oct 12, 2020 18.10 18.16 17.81 18.04 1,093,204 +0.13(+0.73%)
Oct 09, 2020 17.80 18.12 17.77 17.91 1,193,500 +0.18(+1.02%)
Oct 08, 2020 17.50 17.76 17.35 17.73 1,616,010 +0.35(+2.01%)
Oct 07, 2020 17.24 17.50 17.08 17.38 1,241,336 +0.22(+1.28%)
Oct 06, 2020 17.30 17.73 17.08 17.16 1,741,062 -0.06(-0.35%)
Oct 05, 2020 17.15 17.25 16.92 17.22 1,950,152 +0.12(+0.70%)
Oct 02, 2020 17.18 17.47 16.96 17.10 1,547,700 -0.42(-2.40%)
Oct 01, 2020 17.47 17.82 17.41 17.52 1,470,787 +0.16(+0.92%)
Sep 30, 2020 17.40 17.58 17.22 17.36 1,555,210 -0.09(-0.52%)
Sep 29, 2020 17.70 17.82 17.40 17.45 1,111,133 -0.22(-1.25%)
Sep 28, 2020 17.60 17.86 17.52 17.67 1,187,408 +0.26(+1.49%)
Sep 25, 2020 17.07 17.47 17.07 17.41 1,256,100 +0.17(+0.99%)
Sep 24, 2020 17.39 17.46 16.84 17.24 1,562,420 -0.14(-0.81%)
Sep 23, 2020 17.84 18.07 17.28 17.38 1,587,908 -0.57(-3.18%)
Sep 22, 2020 17.99 18.00 17.53 17.95 1,356,503 -0.02(-0.11%)
Sep 21, 2020 17.57 17.99 17.38 17.97 2,146,995 +0.12(+0.67%)
Sep 18, 2020 17.98 18.22 17.49 17.85 4,772,000 +0.05(+0.28%)
Sep 17, 2020 17.80 17.84 17.22 17.80 2,848,208 -0.25(-1.39%)
Sep 16, 2020 17.70 18.44 17.57 18.05 2,990,010 +0.39(+2.21%)
Sep 15, 2020 17.67 17.75 17.26 17.66 1,353,445 +0.11(+0.63%)
Sep 14, 2020 17.94 17.99 17.42 17.55 1,569,954 -0.23(-1.29%)
Sep 11, 2020 18.31 18.40 17.66 17.78 1,522,400 -0.36(-1.98%)
Sep 10, 2020 18.74 19.03 18.10 18.14 1,517,685 -0.48(-2.58%)
Sep 09, 2020 18.54 18.84 18.21 18.62 1,690,145 +0.39(+2.14%)
Sep 08, 2020 17.87 19.04 17.78 18.23 2,536,657 -0.36(-1.94%)
Sep 04, 2020 18.85 18.97 17.58 18.59 3,343,500 -0.43(-2.26%)
Sep 03, 2020 20.11 20.33 18.77 19.02 3,175,026 -1.51(-7.36%)
Sep 02, 2020 20.30 20.59 19.93 20.53 2,356,432 +0.48(+2.39%)
Sep 01, 2020 19.50 20.05 19.46 20.05 1,999,528 +0.42(+2.14%)
Aug 31, 2020 19.98 20.19 19.35 19.63 2,881,131 -0.37(-1.85%)
Aug 28, 2020 20.50 21.00 19.96 20.00 3,946,500 -0.26(-1.28%)
Aug 27, 2020 21.03 21.23 19.81 20.26 14,072,998 -0.59(-2.83%)
Aug 26, 2020 18.33 19.50 18.26 20.85 7,744,834 +2.82(+15.64%)
Aug 25, 2020 17.84 18.06 17.62 18.03 1,307,787 +0.17(+0.95%)
Aug 24, 2020 18.05 18.13 17.60 17.86 1,223,041 +0.10(+0.56%)
Aug 21, 2020 18.04 18.10 17.64 17.76 1,223,900 -0.32(-1.77%)
Aug 20, 2020 17.75 18.27 17.61 18.08 868,111 +0.22(+1.23%)
Aug 19, 2020 17.90 18.26 17.83 17.86 1,179,430 +0.04(+0.22%)
Aug 18, 2020 17.75 17.97 17.58 17.82 1,104,451 +0.07(+0.39%)
Aug 17, 2020 17.21 17.85 17.14 17.75 1,474,691 +0.57(+3.32%)
Aug 14, 2020 17.19 17.29 16.99 17.18 1,641,000 +0.03(+0.17%)
Aug 13, 2020 17.13 17.41 17.00 17.15 1,195,706 +0.02(+0.12%)
Aug 12, 2020 17.02 17.39 16.93 17.13 1,040,747 +0.21(+1.24%)
Aug 11, 2020 17.02 17.27 16.77 16.92 1,766,735 -0.15(-0.88%)
Aug 10, 2020 17.40 17.48 16.95 17.07 1,279,100 -0.30(-1.73%)
Aug 07, 2020 17.56 17.72 17.05 17.37 1,676,700 -0.39(-2.20%)
Aug 06, 2020 18.36 18.40 17.62 17.76 1,453,820 -0.64(-3.48%)
Aug 05, 2020 18.05 18.57 17.99 18.40 1,537,858 +0.41(+2.28%)
Aug 04, 2020 18.04 18.32 17.91 17.99 1,098,920 -0.08(-0.44%)
Aug 03, 2020 18.00 18.15 17.57 18.07 1,630,175 +0.12(+0.67%)
Jul 31, 2020 17.77 17.95 17.27 17.95 1,647,100 +0.37(+2.10%)
Jul 30, 2020 17.23 17.66 17.07 17.58 1,172,788 -0.05(-0.28%)
Jul 29, 2020 17.65 17.76 17.52 17.63 1,269,842 +0.08(+0.46%)
Jul 28, 2020 17.61 17.91 17.54 17.55 1,929,991 -0.09(-0.51%)
Jul 27, 2020 17.71 17.83 17.38 17.64 1,907,778 -0.11(-0.62%)
Jul 24, 2020 18.13 18.23 17.71 17.75 1,938,500 -0.53(-2.90%)
Jul 23, 2020 18.80 18.99 18.22 18.28 2,552,318 -0.50(-2.66%)
Jul 22, 2020 19.10 19.25 18.54 18.78 1,547,655 -0.16(-0.84%)
Jul 21, 2020 19.56 19.60 18.86 18.94 1,864,329 -0.56(-2.87%)
Jul 20, 2020 18.62 19.54 18.56 19.50 3,393,268 +1.03(+5.58%)
Jul 17, 2020 18.56 18.67 18.20 18.47 1,617,600 +0.01(+0.05%)
Jul 16, 2020 18.86 18.91 18.28 18.46 2,091,552 -0.57(-3.00%)
Jul 15, 2020 19.02 19.14 18.67 19.03 1,879,019 +0.21(+1.12%)
Jul 14, 2020 18.92 19.15 18.21 18.82 2,954,870 -0.35(-1.83%)
Jul 13, 2020 20.71 20.83 19.15 19.17 3,098,420 -1.40(-6.81%)
Jul 10, 2020 20.98 21.08 20.52 20.57 1,510,400 -0.41(-1.95%)
Jul 09, 2020 21.40 21.68 20.71 20.98 1,924,571 -0.23(-1.08%)
Jul 08, 2020 20.75 21.32 20.70 21.21 1,813,130 +0.58(+2.81%)
Jul 07, 2020 20.89 21.13 20.57 20.63 1,289,520 -0.21(-1.01%)
Jul 06, 2020 20.89 21.34 20.64 20.84 2,581,007 +0.16(+0.77%)
Jul 02, 2020 21.31 21.36 20.63 20.68 1,688,500 -0.55(-2.59%)
Jul 01, 2020 20.63 21.29 20.60 21.23 1,877,133 +0.47(+2.26%)
Jun 30, 2020 20.20 20.85 20.11 20.76 3,027,962 +0.54(+2.67%)
Jun 29, 2020 21.47 21.50 20.06 20.22 2,902,175 -1.26(-5.87%)
Jun 26, 2020 20.95 21.48 20.66 21.48 4,103,600 +0.53(+2.53%)
Jun 25, 2020 20.40 21.01 20.27 20.95 2,330,213 +0.62(+3.05%)
Jun 24, 2020 20.99 21.40 20.15 20.33 3,288,493 -0.46(-2.21%)
Jun 23, 2020 21.45 21.79 20.56 20.79 5,507,060 -1.27(-5.76%)
Jun 22, 2020 19.89 22.09 19.72 22.06 12,204,319 +2.27(+11.47%)
Jun 19, 2020 19.48 19.82 19.21 19.79 5,074,100 +0.49(+2.54%)
Jun 18, 2020 19.10 19.32 18.92 19.30 1,198,283 +0.17(+0.89%)
Jun 17, 2020 19.00 19.29 18.80 19.13 1,447,531 +0.16(+0.84%)
Jun 16, 2020 18.80 18.98 18.55 18.97 1,783,027 +0.51(+2.76%)
Jun 15, 2020 17.90 18.47 17.70 18.46 1,767,823 +0.20(+1.10%)
Jun 12, 2020 18.47 18.61 17.86 18.26 1,222,200 +0.28(+1.56%)
Jun 11, 2020 18.90 19.05 17.87 17.98 2,136,728 -1.26(-6.55%)
Jun 10, 2020 19.50 19.78 19.09 19.24 2,284,970 -0.07(-0.36%)
Jun 09, 2020 19.29 19.50 19.08 19.31 2,056,988 -0.02(-0.10%)
Jun 08, 2020 18.33 19.35 18.21 19.33 2,808,646 +1.02(+5.57%)
Jun 05, 2020 18.70 18.94 18.25 18.31 2,793,000 -0.41(-2.19%)
Jun 04, 2020 18.90 19.17 18.59 18.72 2,416,990 -0.31(-1.63%)
Jun 03, 2020 19.90 19.96 18.83 19.03 5,149,736 -0.73(-3.69%)
Jun 02, 2020 19.63 20.29 19.44 19.76 3,681,867 +0.39(+2.01%)
Jun 01, 2020 20.00 20.28 19.24 19.37 4,182,057 -0.61(-3.05%)
May 29, 2020 19.50 20.27 19.30 19.98 4,807,400 +0.49(+2.51%)
May 28, 2020 20.09 21.08 19.31 19.49 11,654,572 -0.15(-0.76%)
May 27, 2020 19.60 20.50 18.81 19.64 7,034,104 +0.12(+0.61%)
May 26, 2020 19.80 19.91 19.20 19.52 3,811,153 +0.43(+2.25%)
May 22, 2020 18.21 19.33 18.15 19.09 3,191,500 +1.20(+6.71%)
May 21, 2020 17.80 18.14 17.51 17.89 1,569,152 +0.05(+0.28%)
May 20, 2020 17.38 17.85 17.33 17.84 1,710,033 +0.75(+4.39%)
May 19, 2020 17.20 17.41 17.08 17.09 1,554,000 -0.17(-0.98%)
May 18, 2020 17.58 17.78 17.14 17.26 1,649,508 +0.09(+0.52%)
May 15, 2020 16.90 17.25 16.77 17.17 1,081,200 +0.18(+1.06%)
May 14, 2020 16.63 16.99 16.28 16.99 1,398,966 +0.12(+0.71%)
May 13, 2020 17.01 17.14 16.31 16.87 1,898,161 -0.03(-0.18%)
May 12, 2020 17.35 17.77 16.82 16.90 1,871,027 -0.44(-2.54%)
May 11, 2020 17.08 17.48 16.96 17.34 1,759,955 +0.17(+0.99%)
May 08, 2020 17.03 17.24 16.50 17.17 2,865,100 +0.31(+1.84%)
May 07, 2020 16.32 16.99 16.30 16.86 3,299,071 +0.91(+5.71%)
May 06, 2020 15.78 16.16 15.71 15.95 1,056,520 +0.23(+1.46%)
May 05, 2020 15.51 16.07 15.34 15.72 1,260,230 +0.47(+3.08%)
May 04, 2020 15.23 15.67 15.03 15.25 1,800,789 -0.06(-0.39%)
May 01, 2020 15.75 15.82 14.90 15.31 1,826,500 -0.83(-5.14%)
Apr 30, 2020 16.30 16.37 16.04 16.14 1,086,525 -0.21(-1.28%)
Apr 29, 2020 16.54 16.72 16.04 16.35 1,809,519 +0.19(+1.18%)
Apr 28, 2020 16.59 16.89 16.04 16.16 1,995,694 -0.27(-1.64%)
Apr 27, 2020 16.10 16.61 16.01 16.43 1,501,679 +0.55(+3.46%)
Apr 24, 2020 15.99 16.10 15.74 15.88 988,900 -0.04(-0.25%)
Apr 23, 2020 15.67 16.31 15.67 15.92 1,237,325 +0.20(+1.27%)
Apr 22, 2020 16.14 16.26 15.54 15.72 1,183,834 -0.08(-0.51%)
Apr 21, 2020 15.75 16.14 15.46 15.80 1,763,665 -0.21(-1.31%)
Apr 20, 2020 15.43 16.40 15.33 16.01 1,625,274 +0.52(+3.36%)
Apr 17, 2020 15.50 15.86 15.22 15.49 2,051,900 +0.09(+0.58%)
Apr 16, 2020 15.40 15.54 15.09 15.40 1,401,657 +0.05(+0.33%)
Apr 15, 2020 15.00 15.49 14.79 15.35 1,929,044 -0.02(-0.13%)
Apr 14, 2020 15.87 16.04 15.29 15.37 2,006,281 -0.03(-0.19%)
Apr 13, 2020 15.53 15.69 15.09 15.40 2,299,488 -0.03(-0.19%)
Apr 09, 2020 15.28 15.96 15.05 15.43 1,918,200 +0.30(+1.98%)
Apr 08, 2020 14.96 15.24 14.57 15.13 2,370,094 +0.42(+2.86%)
Apr 07, 2020 15.30 15.66 14.43 14.71 2,631,453 -0.63(-4.11%)
Apr 06, 2020 14.84 15.44 14.84 15.34 2,713,102 +0.91(+6.31%)
Apr 03, 2020 14.50 14.73 13.69 14.43 2,235,900 -0.28(-1.90%)
Apr 02, 2020 14.00 15.37 13.85 14.71 3,049,674 +0.54(+3.81%)
Apr 01, 2020 13.35 14.24 12.95 14.17 2,960,219 +0.13(+0.93%)
Mar 31, 2020 14.30 14.39 13.71 14.04 3,213,717 +0.04(+0.29%)
Mar 30, 2020 13.67 14.17 13.09 14.00 2,287,428 +0.58(+4.32%)
Mar 27, 2020 13.64 14.12 13.05 13.42 5,992,000 -0.43(-3.10%)
Mar 26, 2020 12.83 14.21 12.83 13.85 3,044,103 +1.08(+8.46%)
Mar 25, 2020 12.68 13.24 12.30 12.77 3,386,389 +0.48(+3.91%)
Mar 24, 2020 12.52 13.08 11.68 12.29 2,431,790 +0.26(+2.16%)
Mar 23, 2020 12.00 12.57 11.03 12.03 3,191,859 -0.45(-3.61%)
Mar 20, 2020 11.87 12.91 11.78 12.48 4,014,200 +0.83(+7.12%)
Mar 19, 2020 9.590 11.80 9.590 11.65 4,313,706 +2.01(+20.85%)
Mar 18, 2020 8.750 10.62 8.650 9.640 4,722,321 +0.41(+4.44%)
Mar 17, 2020 9.210 9.410 8.640 9.230 3,533,757 +0.11(+1.21%)
Mar 16, 2020 9.060 10.22 8.790 9.120 3,395,092 -1.81(-16.56%)
Mar 13, 2020 11.15 11.29 10.25 10.93 2,887,400 +0.33(+3.11%)
Mar 12, 2020 11.50 11.56 10.58 10.60 3,104,640 -1.63(-13.33%)
Mar 11, 2020 12.62 12.84 11.86 12.23 2,816,073 -0.70(-5.41%)
Mar 10, 2020 13.45 13.48 12.54 12.93 1,947,377 -0.11(-0.84%)
Mar 09, 2020 13.99 14.11 13.00 13.04 3,032,561 -1.64(-11.17%)
Mar 06, 2020 14.65 15.20 14.37 14.68 2,317,100 -0.33(-2.20%)
Mar 05, 2020 15.00 15.40 14.88 15.01 2,294,056 -0.37(-2.41%)
Mar 04, 2020 16.19 16.21 15.06 15.38 2,622,001 -0.51(-3.21%)
Mar 03, 2020 16.69 16.84 15.55 15.89 2,387,542 -1.00(-5.92%)
Mar 02, 2020 16.72 16.89 16.08 16.89 2,609,801 +0.14(+0.84%)
Feb 28, 2020 15.24 16.97 15.00 16.75 5,626,600 +1.47(+9.62%)
Feb 27, 2020 15.20 16.46 15.10 15.28 6,334,842 +0.30(+2.00%)
Feb 26, 2020 15.09 15.31 14.78 14.98 3,031,255 -0.06(-0.40%)
Feb 25, 2020 16.03 16.10 14.98 15.04 2,493,622 -0.84(-5.29%)
Feb 24, 2020 15.31 16.00 15.08 15.88 3,033,381 -0.29(-1.79%)
Feb 21, 2020 16.23 16.45 15.85 16.17 3,112,100 -0.03(-0.19%)
Feb 20, 2020 16.26 16.40 15.93 16.20 1,056,695 -0.01(-0.06%)
Feb 19, 2020 16.29 16.42 16.16 16.21 2,072,367 -0.03(-0.18%)
Feb 18, 2020 15.88 16.26 15.81 16.24 1,550,341 +0.35(+2.20%)
Feb 14, 2020 15.66 16.09 15.59 15.89 957,500 +0.28(+1.79%)
Feb 13, 2020 15.44 15.81 15.42 15.61 774,114 +0.02(+0.13%)
Feb 12, 2020 15.75 15.87 15.52 15.59 978,427 -0.04(-0.26%)
Feb 11, 2020 15.73 16.10 15.60 15.63 777,166 -0.03(-0.19%)
Feb 10, 2020 15.41 15.82 15.36 15.66 3,487,418 +0.21(+1.36%)
Feb 07, 2020 15.70 15.76 15.39 15.45 925,300 -0.31(-1.97%)
Feb 06, 2020 15.61 15.80 15.52 15.76 658,174 +0.21(+1.35%)
Feb 05, 2020 15.78 15.83 15.55 15.55 857,272 +0.00(+0.00%)
Feb 04, 2020 15.45 15.73 15.31 15.55 1,381,177 +0.39(+2.57%)
Feb 03, 2020 15.03 15.22 14.88 15.16 1,086,987 +0.13(+0.86%)
Jan 31, 2020 15.13 15.19 14.76 15.03 1,649,900 -0.19(-1.25%)
Jan 30, 2020 15.16 15.27 14.96 15.22 830,457 -0.07(-0.46%)
Jan 29, 2020 15.25 15.53 15.17 15.29 1,306,996 +0.07(+0.46%)
Jan 28, 2020 15.27 15.63 15.18 15.22 2,698,033 -0.07(-0.46%)
Jan 27, 2020 15.82 16.03 15.33 15.29 1,988,797 -0.92(-5.68%)
Jan 24, 2020 16.40 16.52 16.01 16.21 1,169,800 -0.12(-0.73%)
Jan 23, 2020 16.09 16.41 15.82 16.33 2,456,838 +0.15(+0.93%)
Jan 22, 2020 16.31 16.42 16.12 16.18 1,252,744 -0.09(-0.55%)
Jan 21, 2020 16.18 16.37 16.09 16.27 1,339,303 +0.00(+0.00%)
Jan 17, 2020 16.76 16.76 16.19 16.27 1,071,700 -0.33(-1.99%)
Jan 16, 2020 16.20 16.78 16.13 16.60 2,783,121 +0.52(+3.23%)
Jan 15, 2020 16.20 16.54 16.01 16.08 1,619,449 -0.14(-0.86%)
Jan 14, 2020 16.57 16.57 16.05 16.22 1,468,437 -0.38(-2.29%)
Jan 13, 2020 16.86 16.94 16.57 16.60 1,210,522 -0.21(-1.25%)
Jan 10, 2020 17.03 17.14 16.77 16.81 1,002,800 -0.17(-1.00%)
Jan 09, 2020 16.93 17.03 16.72 16.98 1,291,188 +0.12(+0.71%)
Jan 08, 2020 16.95 17.20 16.76 16.86 2,803,337 -0.11(-0.65%)
Jan 07, 2020 17.38 17.38 16.86 16.97 1,550,455 -0.35(-2.02%)
Jan 06, 2020 16.72 17.38 16.69 17.32 1,183,875 +0.38(+2.24%)
Jan 03, 2020 16.98 17.09 16.86 16.94 731,500 -0.30(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.