Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.546 8.546 8.546 198,829 +0.06(+0.74%)
Dec 30, 2020 8.460 8.530 8.460 8.483 198,829 +0.05(+0.56%)
Dec 29, 2020 8.460 8.538 8.436 8.436 289,424 -0.01(-0.09%)
Dec 28, 2020 8.389 8.460 8.389 8.444 251,344 +0.08(+0.94%)
Dec 24, 2020 8.326 8.373 8.326 8.366 89,238 +0.08(+0.95%)
Dec 23, 2020 8.295 8.343 8.287 8.287 224,556 -0.01(-0.09%)
Dec 22, 2020 8.311 8.319 8.272 8.295 136,555 -0.02(-0.28%)
Dec 21, 2020 8.279 8.334 8.225 8.319 216,634 -0.04(-0.47%)
Dec 18, 2020 8.420 8.420 8.303 8.358 248,692 -0.05(-0.65%)
Dec 17, 2020 8.381 8.436 8.371 8.413 132,051 +0.05(+0.66%)
Dec 16, 2020 8.350 8.373 8.334 8.358 195,730 +0.02(+0.19%)
Dec 15, 2020 8.319 8.373 8.311 8.342 255,838 +0.02(+0.28%)
Dec 14, 2020 8.405 8.405 8.295 8.319 244,512 -0.01(-0.16%)
Dec 11, 2020 8.394 8.394 8.301 8.332 159,885 -0.06(-0.74%)
Dec 10, 2020 8.464 8.488 8.379 8.394 184,893 -0.07(-0.83%)
Dec 09, 2020 8.488 8.542 8.449 8.464 175,951 -0.01(-0.09%)
Dec 08, 2020 8.394 8.511 8.374 8.472 391,403 +0.10(+1.21%)
Dec 07, 2020 8.379 8.402 8.301 8.371 272,703 -0.05(-0.56%)
Dec 04, 2020 8.363 8.418 8.301 8.418 381,155 +0.10(+1.22%)
Dec 03, 2020 8.270 8.332 8.262 8.316 144,348 +0.04(+0.47%)
Dec 02, 2020 8.309 8.355 8.246 8.277 150,424 -0.06(-0.75%)
Dec 01, 2020 8.293 8.355 8.289 8.340 218,581 +0.10(+1.23%)
Nov 30, 2020 8.231 8.262 8.200 8.238 240,792 -0.05(-0.66%)
Nov 27, 2020 8.246 8.293 8.231 8.293 127,651 +0.04(+0.47%)
Nov 25, 2020 8.200 8.254 8.168 8.254 181,973 +0.05(+0.66%)
Nov 24, 2020 8.200 8.285 8.184 8.200 256,365 +0.02(+0.19%)
Nov 23, 2020 8.145 8.200 8.137 8.184 158,853 +0.06(+0.77%)
Nov 20, 2020 8.122 8.176 8.122 8.122 171,314 -0.03(-0.38%)
Nov 19, 2020 8.091 8.161 8.075 8.153 113,725 +0.03(+0.38%)
Nov 18, 2020 8.137 8.176 8.098 8.122 152,938 -0.01(-0.10%)
Nov 17, 2020 8.129 8.145 8.020 8.129 164,316 +0.00(+0.00%)
Nov 16, 2020 8.044 8.129 8.039 8.129 104,516 +0.13(+1.66%)
Nov 13, 2020 7.927 7.997 7.923 7.997 89,895 +0.10(+1.31%)
Nov 12, 2020 7.886 7.971 7.864 7.894 423,599 -0.01(-0.10%)
Nov 11, 2020 7.801 7.948 7.801 7.901 383,107 +0.12(+1.59%)
Nov 10, 2020 7.770 7.832 7.762 7.777 244,123 -0.01(-0.10%)
Nov 09, 2020 7.855 7.901 7.762 7.785 251,729 +0.19(+2.44%)
Nov 06, 2020 7.654 7.654 7.584 7.599 110,870 -0.02(-0.20%)
Nov 05, 2020 7.561 7.646 7.561 7.615 196,957 +0.11(+1.44%)
Nov 04, 2020 7.391 7.561 7.375 7.507 257,159 +0.13(+1.78%)
Nov 03, 2020 7.236 7.383 7.236 7.375 266,446 +0.18(+2.47%)
Nov 02, 2020 7.135 7.243 7.135 7.197 224,225 +0.09(+1.31%)
Oct 30, 2020 7.166 7.182 7.058 7.104 217,347 -0.08(-1.08%)
Oct 29, 2020 7.151 7.194 7.096 7.182 201,855 +0.02(+0.22%)
Oct 28, 2020 7.298 7.298 7.127 7.166 385,246 -0.18(-2.42%)
Oct 27, 2020 7.437 7.452 7.344 7.344 243,016 -0.13(-1.76%)
Oct 26, 2020 7.530 7.530 7.406 7.476 179,279 -0.08(-1.02%)
Oct 23, 2020 7.568 7.623 7.538 7.553 304,959 +0.02(+0.21%)
Oct 22, 2020 7.568 7.568 7.476 7.538 213,594 -0.03(-0.41%)
Oct 21, 2020 7.592 7.623 7.545 7.568 251,491 -0.05(-0.71%)
Oct 20, 2020 7.623 7.660 7.607 7.623 182,213 +0.02(+0.20%)
Oct 19, 2020 7.654 7.700 7.568 7.607 193,124 -0.05(-0.61%)
Oct 16, 2020 7.607 7.677 7.592 7.654 308,318 +0.05(+0.71%)
Oct 15, 2020 7.568 7.607 7.530 7.599 138,824 -0.04(-0.51%)
Oct 14, 2020 7.723 7.739 7.607 7.638 151,034 -0.08(-1.07%)
Oct 13, 2020 7.736 7.736 7.667 7.721 137,445 -0.07(-0.89%)
Oct 12, 2020 7.690 7.790 7.667 7.790 202,112 +0.10(+1.30%)
Oct 09, 2020 7.652 7.690 7.629 7.690 145,250 +0.08(+1.01%)
Oct 08, 2020 7.652 7.652 7.590 7.613 189,477 +0.00(+0.00%)
Oct 07, 2020 7.513 7.613 7.513 7.613 279,509 +0.13(+1.75%)
Oct 06, 2020 7.575 7.575 7.452 7.483 123,894 -0.05(-0.71%)
Oct 05, 2020 7.452 7.536 7.452 7.536 226,313 +0.09(+1.24%)
Oct 02, 2020 7.367 7.444 7.344 7.444 164,755 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.