Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0440 0.0440 0.0440 307,620 +0.01(+19.89%)
Dec 30, 2020 0.0303 0.0430 0.0286 0.0367 307,620 -0.00(-7.32%)
Dec 29, 2020 0.0353 0.0396 0.0353 0.0396 11,000 +0.00(+0.00%)
Dec 28, 2020 0.0355 0.0406 0.0304 0.0396 17,150 -0.00(-2.22%)
Dec 24, 2020 0.0406 0.0406 0.0364 0.0405 90,000 +0.01(+16.71%)
Dec 23, 2020 0.0407 0.0407 0.0300 0.0347 402,100 -0.01(-17.18%)
Dec 22, 2020 0.0315 0.0430 0.0315 0.0419 90,041 +0.01(+41.08%)
Dec 21, 2020 0.0400 0.0488 0.0297 0.0297 3,522,097 -0.01(-20.80%)
Dec 18, 2020 0.0481 0.0481 0.0375 0.0375 80,800 -0.00(-5.06%)
Dec 17, 2020 0.0443 0.0482 0.0395 0.0395 154,200 -0.01(-16.84%)
Dec 16, 2020 0.0385 0.0485 0.0365 0.0475 581,748 +0.01(+23.70%)
Dec 15, 2020 0.0320 0.0384 0.0320 0.0384 106,300 +0.00(+5.21%)
Dec 14, 2020 0.0321 0.0365 0.0311 0.0365 308,450 -0.00(-5.19%)
Dec 11, 2020 0.0380 0.0399 0.0358 0.0385 76,000 -0.00(-3.75%)
Dec 10, 2020 0.0390 0.0450 0.0385 0.0400 428,581 +0.00(+5.26%)
Dec 09, 2020 0.0400 0.0401 0.0367 0.0380 349,682 -0.00(-5.00%)
Dec 08, 2020 0.0390 0.0400 0.0351 0.0400 159,777 +0.00(+2.56%)
Dec 07, 2020 0.0383 0.0390 0.0380 0.0390 64,200 +0.00(+2.63%)
Dec 04, 2020 0.0330 0.0380 0.0330 0.0380 85,000 -0.00(-0.78%)
Dec 03, 2020 0.0311 0.0388 0.0300 0.0383 221,156 -0.00(-2.05%)
Dec 02, 2020 0.0415 0.0415 0.0351 0.0391 98,925 -0.00(-2.25%)
Dec 01, 2020 0.0352 0.0408 0.0352 0.0400 61,100 +0.00(+0.00%)
Nov 30, 2020 0.0410 0.0410 0.0321 0.0400 169,900 -0.00(-2.44%)
Nov 27, 2020 0.0415 0.0415 0.0311 0.0410 28,000 +0.00(+4.06%)
Nov 25, 2020 0.0389 0.0415 0.0241 0.0394 273,100 +0.00(+3.14%)
Nov 24, 2020 0.0390 0.0440 0.0310 0.0382 639,682 -0.00(-1.80%)
Nov 23, 2020 0.0390 0.0390 0.0302 0.0389 12,500 +0.00(+5.42%)
Nov 20, 2020 0.0345 0.0389 0.0345 0.0369 26,800 -0.00(-5.14%)
Nov 19, 2020 0.0389 0.0389 0.0389 0.0389 2,300 +0.00(+0.78%)
Nov 18, 2020 0.0380 0.0386 0.0350 0.0386 94,242 +0.00(+1.85%)
Nov 17, 2020 0.0350 0.0379 0.0350 0.0379 19,025 +0.00(+0.53%)
Nov 16, 2020 0.0300 0.0377 0.0300 0.0377 99,200 +0.00(+1.07%)
Nov 13, 2020 0.0350 0.0386 0.0282 0.0373 70,600 +0.00(+0.81%)
Nov 12, 2020 0.0386 0.0386 0.0303 0.0370 103,990 +0.00(+10.78%)
Nov 11, 2020 0.0368 0.0400 0.0334 0.0334 742,816 -0.01(-14.36%)
Nov 10, 2020 0.0330 0.0390 0.0330 0.0390 123,836 +0.01(+21.87%)
Nov 09, 2020 0.0351 0.0400 0.0250 0.0320 684,879 -0.01(-20.00%)
Nov 06, 2020 0.0376 0.0400 0.0376 0.0400 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0445 0.0445 0.0383 0.0400 104,997 +0.00(+0.00%)
Nov 04, 2020 0.0394 0.0445 0.0387 0.0400 21,054 +0.00(+3.36%)
Nov 03, 2020 0.0445 0.0445 0.0387 0.0387 150,130 -0.00(-0.26%)
Nov 02, 2020 0.0340 0.0449 0.0340 0.0388 464,056 +0.00(+6.59%)
Oct 30, 2020 0.0371 0.0400 0.0329 0.0364 350,500 -0.00(-9.00%)
Oct 29, 2020 0.0301 0.0400 0.0301 0.0400 630,753 +0.01(+33.33%)
Oct 28, 2020 0.0281 0.0345 0.0245 0.0300 126,823 -0.00(-2.28%)
Oct 27, 2020 0.0370 0.0370 0.0307 0.0307 28,300 +0.00(+2.33%)
Oct 26, 2020 0.0359 0.0370 0.0300 0.0300 145,209 -0.00(-10.45%)
Oct 23, 2020 0.0325 0.0340 0.0315 0.0335 239,200 +0.00(+8.06%)
Oct 22, 2020 0.0321 0.0330 0.0260 0.0310 256,306 +0.00(+10.32%)
Oct 21, 2020 0.0295 0.0300 0.0281 0.0281 63,121 +0.00(+0.36%)
Oct 20, 2020 0.0295 0.0295 0.0231 0.0280 240,248 +0.00(+9.80%)
Oct 19, 2020 0.0295 0.0360 0.0235 0.0255 281,325 +0.00(+15.91%)
Oct 16, 2020 0.0230 0.0289 0.0220 0.0220 496,200 -0.00(-15.38%)
Oct 15, 2020 0.0188 0.0550 0.0178 0.0260 1,696,658 +0.01(+96.97%)
Oct 14, 2020 0.0132 0.0132 0.0132 0.0132 12,000 -0.01(-30.16%)
Oct 13, 2020 0.0180 0.0200 0.0178 0.0189 116,626 +0.00(+26.00%)
Oct 12, 2020 0.0150 0.0150 0.0132 0.0150 861,867 -0.00(-10.71%)
Oct 09, 2020 0.0151 0.0185 0.0151 0.0168 20,900 -0.00(-1.18%)
Oct 07, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Oct 06, 2020 0.0160 0.0160 0.0160 0.0160 535 -0.00(-5.88%)
Oct 05, 2020 0.0170 0.0208 0.0168 0.0170 260,022 +0.00(+6.25%)
Oct 02, 2020 0.0160 0.0160 0.0145 0.0160 205,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.