Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0010 0.0010 0.0010 66,673,496 +0.00(+100.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 66,673,496 +0.00(+25.00%)
Dec 29, 2020 0.0005 0.0005 0.0004 0.0004 35,327,352 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0006 0.0002 0.0004 286,398,144 +0.00(+100.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 503,200 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0002 7,128,670 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0002 2,575,201 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0002 7,730,967 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 12,878,500 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 6,138,497 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0002 8,665,627 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 12,917,344 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0002 0.0002 19,745,884 -0.00(-33.33%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0003 8,109,300 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 10,812,374 +0.00(+50.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 3,281,287 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 10,640,000 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 22,468,076 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0002 7,934,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 12,331,899 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0001 0.0002 113,413,784 -0.00(-33.33%)
Dec 01, 2020 0.0002 0.0003 0.0001 0.0003 240,697,056 +0.00(+50.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 6,958,000 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 655,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 660,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 833,333 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 6,046,400 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 1,884,800 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0002 0.0001 0.0002 484,500 +0.00(+100.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 650,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0001 3,247,770 -0.00(-50.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 651,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0002 2,211,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 11,439,750 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 500,100 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0001 51,200 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 2,009,600 -0.00(-50.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0002 800,050 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+100.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 15,780,000 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0001 11,166,666 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0001 784,587 -0.00(-50.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 2,414,400 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 1,909,250 +0.00(+100.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 2,761,600 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 4,089,135 -0.00(-50.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 1,550,000 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 1,636,499 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 4,275,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 361,000 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 3,260,040 +0.00(+100.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0001 3,706,999 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0001 1,513,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 3,265,000 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 816,201 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0002 2,849,999 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 761,777 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 2,070,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.