Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0008 0.0008 0.0008 33,834,436 -0.00(-11.11%)
Dec 30, 2020 0.0007 0.0010 0.0006 0.0009 33,834,436 +0.00(+28.57%)
Dec 29, 2020 0.0008 0.0008 0.0006 0.0007 26,271,876 +0.00(+0.00%)
Dec 28, 2020 0.0009 0.0009 0.0007 0.0007 23,369,344 -0.00(-12.50%)
Dec 24, 2020 0.0007 0.0008 0.0007 0.0008 8,444,700 +0.00(+14.29%)
Dec 23, 2020 0.0008 0.0009 0.0007 0.0007 17,170,324 -0.00(-12.50%)
Dec 22, 2020 0.0009 0.0010 0.0007 0.0008 46,991,288 -0.00(-11.11%)
Dec 21, 2020 0.0010 0.0010 0.0008 0.0009 19,637,112 +0.00(+0.00%)
Dec 18, 2020 0.0009 0.0011 0.0009 0.0009 14,549,400 -0.00(-10.00%)
Dec 17, 2020 0.0009 0.0011 0.0009 0.0010 12,175,808 +0.00(+0.00%)
Dec 16, 2020 0.0012 0.0012 0.0010 0.0010 10,822,168 -0.00(-9.09%)
Dec 15, 2020 0.0010 0.0012 0.0009 0.0011 14,206,589 +0.00(+10.00%)
Dec 14, 2020 0.0012 0.0014 0.0008 0.0010 54,084,924 -0.00(-9.09%)
Dec 11, 2020 0.0011 0.0014 0.0010 0.0011 13,132,100 +0.00(+10.00%)
Dec 10, 2020 0.0011 0.0013 0.0009 0.0010 26,251,652 -0.00(-9.09%)
Dec 09, 2020 0.0013 0.0014 0.0009 0.0011 31,465,720 -0.00(-15.38%)
Dec 08, 2020 0.0013 0.0013 0.0011 0.0013 31,675,212 +0.00(+8.33%)
Dec 07, 2020 0.0015 0.0017 0.0011 0.0012 36,450,940 -0.00(-7.69%)
Dec 04, 2020 0.0015 0.0018 0.0010 0.0013 112,420,496 +0.00(+8.33%)
Dec 03, 2020 0.0013 0.0015 0.0010 0.0012 67,609,088 -0.00(-7.69%)
Dec 02, 2020 0.0016 0.0019 0.0010 0.0013 150,530,368 -0.00(-13.33%)
Dec 01, 2020 0.0023 0.0035 0.0009 0.0015 289,615,328 -0.00(-34.78%)
Nov 30, 2020 0.0011 0.0025 0.0010 0.0023 428,832,160 +0.00(+155.56%)
Nov 27, 2020 0.0005 0.0010 0.0005 0.0009 325,983,616 +0.00(+80.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0005 8,368,500 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0005 0.0004 0.0005 3,199,999 +0.00(+25.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Nov 20, 2020 0.0005 0.0005 0.0004 0.0004 1,005,000 -0.00(-20.00%)
Nov 19, 2020 0.0004 0.0005 0.0004 0.0005 208,433 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0005 0.0005 0.0005 1,179,400 +0.00(+0.00%)
Nov 17, 2020 0.0004 0.0005 0.0004 0.0005 1,684,535 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0005 0.0003 0.0005 1,611,000 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0005 0.0003 0.0005 1,491,600 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0005 0.0004 0.0005 1,060,000 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0005 0.0003 0.0005 1,001,202 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0005 0.0004 0.0005 1,961,000 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0005 0.0004 0.0005 100,000 +0.00(+25.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0004 20,407,536 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0004 0.0004 1,820,213 -0.00(-20.00%)
Nov 03, 2020 0.0004 0.0005 0.0004 0.0005 1,001,999 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Oct 29, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0005 4,817,950 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 402,100 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Oct 23, 2020 0.0004 0.0005 0.0004 0.0005 1,651,000 +0.00(+0.00%)
Oct 22, 2020 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0005 200,200 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0004 0.0005 7,629,445 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0004 0.0005 2,741,100 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0005 8,300,900 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0004 0.0005 1,157,667 -0.00(-16.67%)
Oct 14, 2020 0.0005 0.0006 0.0005 0.0006 1,630,110 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0006 1,521,472 +0.00(+20.00%)
Oct 12, 2020 0.0005 0.0006 0.0005 0.0005 7,995,861 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0004 0.0005 10,501,100 +0.00(+0.00%)
Oct 08, 2020 0.0004 0.0005 0.0004 0.0005 357,000 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0006 0.0004 0.0005 2,581,623 +0.00(+0.00%)
Oct 06, 2020 0.0004 0.0005 0.0004 0.0005 13,279,000 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0004 0.0005 2,641,998 -0.00(-16.67%)
Oct 02, 2020 0.0005 0.0006 0.0005 0.0006 200,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.