Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6407 +0.0006 (+0.09%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.520 2.520 2.520 531,034 -0.03(-1.18%)
Dec 30, 2020 2.500 2.590 2.480 2.550 531,034 +0.07(+2.82%)
Dec 29, 2020 2.500 2.520 2.330 2.480 921,714 +0.03(+1.22%)
Dec 28, 2020 2.590 2.600 2.450 2.450 1,047,663 -0.13(-5.04%)
Dec 24, 2020 2.670 2.685 2.530 2.580 655,400 -0.04(-1.53%)
Dec 23, 2020 2.600 2.650 2.510 2.620 1,265,860 +0.00(+0.00%)
Dec 22, 2020 2.650 2.690 2.530 2.620 1,199,057 -0.02(-0.76%)
Dec 21, 2020 2.500 2.720 2.450 2.640 1,518,205 +0.01(+0.38%)
Dec 18, 2020 2.650 2.690 2.520 2.630 2,087,900 -0.10(-3.66%)
Dec 17, 2020 2.890 2.960 2.680 2.730 2,352,580 -0.13(-4.55%)
Dec 16, 2020 2.800 3.070 2.400 2.860 13,669,994 -0.76(-20.99%)
Dec 15, 2020 3.560 3.720 3.060 3.620 6,301,998 +0.23(+6.78%)
Dec 14, 2020 2.770 3.580 2.750 3.390 13,441,246 +0.72(+26.97%)
Dec 11, 2020 2.500 2.700 2.431 2.670 1,775,400 +0.22(+8.98%)
Dec 10, 2020 2.350 2.530 2.280 2.450 871,668 +0.08(+3.38%)
Dec 09, 2020 2.440 2.500 2.270 2.370 669,683 -0.08(-3.27%)
Dec 08, 2020 2.360 2.540 2.290 2.450 1,028,263 +0.10(+4.26%)
Dec 07, 2020 2.310 2.380 2.290 2.350 434,124 +0.03(+1.29%)
Dec 04, 2020 2.280 2.380 2.280 2.320 599,400 +0.01(+0.43%)
Dec 03, 2020 2.350 2.400 2.250 2.310 481,883 -0.03(-1.28%)
Dec 02, 2020 2.260 2.340 2.200 2.340 614,374 +0.08(+3.54%)
Dec 01, 2020 2.280 2.290 2.210 2.260 616,667 -0.03(-1.31%)
Nov 30, 2020 2.300 2.310 2.220 2.290 704,267 -0.03(-1.29%)
Nov 27, 2020 2.250 2.350 2.240 2.320 462,000 +0.07(+3.11%)
Nov 25, 2020 2.270 2.270 2.170 2.250 572,200 -0.01(-0.44%)
Nov 24, 2020 2.300 2.310 2.200 2.260 817,529 -0.02(-0.88%)
Nov 23, 2020 2.420 2.520 2.230 2.280 2,554,002 -0.36(-13.64%)
Nov 20, 2020 2.360 2.680 2.310 2.640 1,458,400 +0.32(+13.79%)
Nov 19, 2020 2.310 2.320 2.200 2.320 691,105 +0.12(+5.45%)
Nov 18, 2020 2.250 2.400 2.200 2.200 572,193 -0.04(-1.79%)
Nov 17, 2020 2.250 2.330 2.180 2.240 587,383 +0.01(+0.45%)
Nov 16, 2020 2.300 2.380 2.160 2.230 1,247,401 -0.12(-5.11%)
Nov 13, 2020 2.350 2.430 2.300 2.350 761,000 +0.00(+0.00%)
Nov 12, 2020 2.330 2.420 2.250 2.350 752,122 -0.03(-1.26%)
Nov 11, 2020 2.450 2.540 2.270 2.380 1,178,480 -0.03(-1.24%)
Nov 10, 2020 2.270 2.460 2.150 2.410 1,056,414 +0.13(+5.70%)
Nov 09, 2020 2.560 2.610 2.000 2.280 3,154,436 -0.32(-12.31%)
Nov 06, 2020 2.690 2.810 2.540 2.600 2,288,700 -0.23(-8.13%)
Nov 05, 2020 2.670 2.910 2.480 2.830 4,376,000 +0.15(+5.60%)
Nov 04, 2020 2.770 2.800 2.540 2.680 7,080,050 +0.15(+5.93%)
Nov 03, 2020 2.150 3.300 2.140 2.530 50,156,740 +0.24(+10.48%)
Nov 02, 2020 2.230 2.380 2.030 2.290 16,223,298 +0.31(+15.66%)
Oct 30, 2020 2.280 3.100 1.960 1.980 213,121,296 +0.50(+33.78%)
Oct 29, 2020 1.460 1.550 1.450 1.480 173,451 +0.01(+0.68%)
Oct 28, 2020 1.480 1.490 1.400 1.470 125,683 +0.00(+0.00%)
Oct 27, 2020 1.510 1.519 1.460 1.470 140,186 -0.05(-3.29%)
Oct 26, 2020 1.550 1.573 1.500 1.520 117,813 -0.03(-1.94%)
Oct 23, 2020 1.560 1.565 1.540 1.550 57,900 +0.00(+0.00%)
Oct 22, 2020 1.560 1.580 1.540 1.550 56,599 -0.02(-1.27%)
Oct 21, 2020 1.600 1.600 1.560 1.570 82,009 +0.00(+0.00%)
Oct 20, 2020 1.610 1.620 1.570 1.570 90,540 -0.01(-0.63%)
Oct 19, 2020 1.610 1.620 1.570 1.580 72,597 -0.02(-1.25%)
Oct 16, 2020 1.580 1.600 1.580 1.600 47,100 +0.02(+1.27%)
Oct 15, 2020 1.610 1.630 1.570 1.580 75,480 -0.03(-1.86%)
Oct 14, 2020 1.650 1.650 1.600 1.610 50,095 -0.03(-1.83%)
Oct 13, 2020 1.590 1.640 1.590 1.640 92,355 +0.02(+1.23%)
Oct 12, 2020 1.650 1.650 1.590 1.620 129,769 +0.03(+1.89%)
Oct 09, 2020 1.600 1.620 1.570 1.590 113,100 -0.01(-0.63%)
Oct 08, 2020 1.590 1.600 1.570 1.600 78,731 +0.01(+0.63%)
Oct 07, 2020 1.580 1.593 1.550 1.590 147,778 +0.02(+1.27%)
Oct 06, 2020 1.600 1.600 1.560 1.570 118,869 -0.03(-1.88%)
Oct 05, 2020 1.590 1.620 1.560 1.600 153,862 +0.03(+1.91%)
Oct 02, 2020 1.600 1.610 1.550 1.570 124,700 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.