Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
1.000
-0.680 (-40.47%)
Streaming Delayed Price
Updated: 11:56 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1696
1696
1696
719
-40.50(-2.33%)
Dec 30, 2020
1699
1766
1647
1737
719
+101.25(+6.19%)
Dec 29, 2020
1613
1663
1598
1636
454
+9.00(+0.55%)
Dec 28, 2020
1649
1683
1577
1627
800
-54.00(-3.21%)
Dec 24, 2020
1710
1717
1656
1681
220
-38.25(-2.23%)
Dec 23, 2020
1755
1771
1710
1719
204
-13.50(-0.78%)
Dec 22, 2020
1832
1861
1732
1732
432
-72.00(-3.99%)
Dec 21, 2020
1755
1822
1732
1804
700
+31.50(+1.78%)
Dec 18, 2020
1782
1845
1773
1773
692
-27.00(-1.50%)
Dec 17, 2020
1784
2340
1782
1800
1,871
-4.50(-0.25%)
Dec 16, 2020
1870
1904
1782
1804
526
-36.00(-1.96%)
Dec 15, 2020
1899
1899
1775
1840
340
+29.25(+1.61%)
Dec 14, 2020
1755
2030
1755
1811
984
+40.50(+2.29%)
Dec 11, 2020
1825
1842
1755
1771
901
-92.25(-4.95%)
Dec 10, 2020
1838
1901
1800
1863
421
-60.75(-3.16%)
Dec 09, 2020
2081
2092
1838
1924
1,102
-144.00(-6.96%)
Dec 08, 2020
2138
2194
2066
2068
1,510
-49.50(-2.34%)
Dec 07, 2020
2056
2360
1890
2117
5,775
-155.25(-6.83%)
Dec 04, 2020
1755
3143
1746
2272
42,808
+729.00(+47.23%)
Dec 03, 2020
1568
1624
1485
1544
137
+0.00(+0.00%)
Dec 02, 2020
1539
1568
1512
1544
63
-2.25(-0.15%)
Dec 01, 2020
1616
1629
1530
1546
143
-72.00(-4.45%)
Nov 30, 2020
1688
1688
1588
1618
198
-69.75(-4.13%)
Nov 27, 2020
1681
1737
1640
1688
80
+31.50(+1.90%)
Nov 25, 2020
1660
1728
1610
1656
209
-4.50(-0.27%)
Nov 24, 2020
1624
1773
1613
1660
226
+4.50(+0.27%)
Nov 23, 2020
1688
1702
1616
1656
211
+9.00(+0.55%)
Nov 20, 2020
1685
1800
1564
1647
592
-153.00(-8.50%)
Nov 19, 2020
1732
1820
1620
1800
934
+211.50(+13.31%)
Nov 18, 2020
1663
1681
1562
1588
247
-38.00(-2.34%)
Nov 17, 2020
1501
1742
1501
1626
417
+76.25(+4.92%)
Nov 16, 2020
1573
1573
1526
1550
59
+23.63(+1.55%)
Nov 13, 2020
1510
1552
1476
1527
86
+50.62(+3.43%)
Nov 12, 2020
1520
1530
1464
1476
43
-40.48(-2.67%)
Nov 11, 2020
1515
1516
1490
1516
20
+12.74(+0.85%)
Nov 10, 2020
1487
1566
1486
1504
82
-6.01(-0.40%)
Nov 09, 2020
1516
1552
1485
1510
36
-9.00(-0.59%)
Nov 06, 2020
1495
1552
1495
1519
38
+6.75(+0.45%)
Nov 05, 2020
1519
1552
1490
1512
42
+2.23(+0.15%)
Nov 04, 2020
1519
1575
1510
1510
22
+2.27(+0.15%)
Nov 03, 2020
1469
1555
1467
1508
29
+11.27(+0.75%)
Nov 02, 2020
1480
1508
1465
1496
26
+13.14(+0.89%)
Oct 30, 2020
1561
1561
1429
1483
124
-27.45(-1.82%)
Oct 29, 2020
1472
1539
1472
1511
48
-3.71(-0.25%)
Oct 28, 2020
1539
1539
1508
1514
114
-40.50(-2.60%)
Oct 27, 2020
1588
1602
1555
1555
121
-47.25(-2.95%)
Oct 26, 2020
1588
1616
1577
1602
98
-21.73(-1.34%)
Oct 23, 2020
1586
1662
1586
1624
135
+43.04(+2.72%)
Oct 22, 2020
1575
1594
1555
1581
55
+32.69(+2.11%)
Oct 21, 2020
1598
1627
1544
1548
105
-49.52(-3.10%)
Oct 20, 2020
1567
1602
1539
1598
98
+52.90(+3.42%)
Oct 19, 2020
1559
1570
1530
1545
92
-23.63(-1.51%)
Oct 16, 2020
1568
1580
1548
1568
48
+2.25(+0.14%)
Oct 15, 2020
1566
1577
1546
1566
57
+1.12(+0.07%)
Oct 14, 2020
1544
1575
1544
1565
32
-21.37(-1.35%)
Oct 13, 2020
1580
1593
1575
1586
67
-15.75(-0.98%)
Oct 12, 2020
1580
1627
1566
1602
74
+27.00(+1.71%)
Oct 09, 2020
1575
1600
1575
1575
47
+0.00(+0.00%)
Oct 08, 2020
1555
1656
1555
1575
47
+2.25(+0.14%)
Oct 07, 2020
1609
1609
1569
1573
28
-4.50(-0.29%)
Oct 06, 2020
1732
1732
1548
1577
87
-74.25(-4.50%)
Oct 05, 2020
1627
1748
1609
1652
80
+18.00(+1.10%)
Oct 02, 2020
1582
1634
1548
1634
37
+6.75(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.