Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3000	0.3199	0.2920	0.2995	732,835	+0.00(+0.64%)
Dec 30, 2021	0.2860	0.3000	0.2860	0.2976	672,351	+0.01(+3.26%)
Dec 29, 2021	0.2900	0.2997	0.2869	0.2882	893,459	-0.01(-3.06%)
Dec 28, 2021	0.3100	0.3138	0.2900	0.2973	665,182	-0.01(-1.65%)
Dec 27, 2021	0.3100	0.3110	0.3023	0.3023	720,677	-0.00(-0.85%)
Dec 23, 2021	0.3080	0.3200	0.3026	0.3049	421,767	-0.01(-1.71%)
Dec 22, 2021	0.3000	0.3215	0.3000	0.3102	847,168	+0.01(+4.80%)
Dec 21, 2021	0.2909	0.3078	0.2900	0.2960	783,033	+0.00(+0.75%)
Dec 20, 2021	0.3200	0.3200	0.2844	0.2938	1,086,266	-0.02(-7.46%)
Dec 17, 2021	0.3100	0.3199	0.3036	0.3175	421,771	+0.01(+1.63%)
Dec 16, 2021	0.2900	0.3180	0.2950	0.3124	788,837	+0.03(+9.61%)
Dec 15, 2021	0.3000	0.3007	0.2700	0.2850	948,201	-0.01(-3.49%)
Dec 14, 2021	0.2900	0.3015	0.2900	0.2953	649,397	-0.00(-0.44%)
Dec 13, 2021	0.3003	0.3051	0.2860	0.2966	566,762	-0.01(-2.79%)
Dec 10, 2021	0.3180	0.3180	0.3050	0.3051	271,202	-0.01(-4.42%)
Dec 09, 2021	0.3200	0.3200	0.3140	0.3192	212,804	-0.00(-0.25%)
Dec 08, 2021	0.3200	0.3200	0.3150	0.3200	273,223	+0.00(+0.34%)
Dec 07, 2021	0.3200	0.3200	0.3151	0.3189	364,360	-0.00(-0.28%)
Dec 06, 2021	0.3200	0.3249	0.3065	0.3198	410,052	+0.00(+1.20%)
Dec 03, 2021	0.3152	0.3224	0.3101	0.3160	729,919	+0.00(+0.29%)
Dec 02, 2021	0.3223	0.3223	0.3101	0.3151	541,154	-0.01(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices