Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0270 +0.0005 (+1.89%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4600	0.5300	0.4600	0.5000	29,762	+0.02(+4.14%)
Dec 30, 2021	0.4600	0.5400	0.4500	0.4801	10,264	-0.01(-2.02%)
Dec 29, 2021	0.5000	0.5100	0.4600	0.4900	28,724	-0.05(-9.24%)
Dec 28, 2021	0.5400	0.5401	0.5000	0.5399	6,365	-0.04(-6.91%)
Dec 27, 2021	0.6300	0.6400	0.5800	0.5800	13,273	-0.04(-6.45%)
Dec 23, 2021	0.4601	0.6200	0.4601	0.6200	52,071	+0.12(+24.07%)
Dec 22, 2021	0.5100	0.5100	0.4643	0.4997	9,287	-0.00(-0.06%)
Dec 21, 2021	0.4312	0.5100	0.4312	0.5000	16,688	+0.06(+13.64%)
Dec 20, 2021	0.5200	0.5300	0.4400	0.4400	26,895	-0.06(-12.00%)
Dec 17, 2021	0.4000	0.5300	0.4000	0.5000	110,681	+0.10(+25.00%)
Dec 16, 2021	0.4300	0.4400	0.4000	0.4000	19,054	-0.07(-13.98%)
Dec 15, 2021	0.4300	0.4650	0.4300	0.4650	2,693	+0.04(+8.14%)
Dec 14, 2021	0.4300	0.4300	0.4300	0.4300	505	-0.03(-7.51%)
Dec 13, 2021	0.4500	0.4649	0.4300	0.4649	89,897	-0.05(-8.83%)
Dec 10, 2021	0.4511	0.5099	0.4511	0.5099	5,195	+0.01(+1.88%)
Dec 09, 2021	0.4801	0.5005	0.4600	0.5005	43,534	-0.01(-1.86%)
Dec 08, 2021	0.5098	0.5500	0.4973	0.5100	45,259	-0.00(-0.58%)
Dec 07, 2021	0.5150	0.5698	0.5000	0.5130	107,364	+0.04(+9.15%)
Dec 06, 2021	0.5500	0.5700	0.4610	0.4700	30,661	-0.08(-14.51%)
Dec 03, 2021	0.4610	0.6150	0.4610	0.5498	30,518	-0.01(-1.82%)
Dec 02, 2021	0.6000	0.6310	0.4510	0.5600	87,099	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices