Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2021 293.59 0 -5.05(-1.69%)
Dec 10, 2021 296.79 299.46 294.50 298.64 4,582,757 +1.51(+0.51%)
Dec 09, 2021 297.43 298.68 294.08 297.13 3,316,469 -0.11(-0.04%)
Dec 08, 2021 299.00 300.99 294.71 297.24 4,143,243 -2.74(-0.91%)
Dec 07, 2021 298.54 302.60 298.54 299.98 1,161,088 +3.73(+1.26%)
Dec 06, 2021 290.10 296.81 290.10 296.25 941,639 +8.30(+2.88%)
Dec 03, 2021 291.53 291.53 286.02 287.95 1,426,240 -2.76(-0.95%)
Dec 02, 2021 287.91 291.61 287.54 290.71 1,313,452 +3.17(+1.10%)
Dec 01, 2021 295.20 295.77 287.40 287.54 1,054,400 -3.31(-1.14%)
Nov 30, 2021 294.00 295.76 290.85 290.85 1,872,478 -5.34(-1.80%)
Nov 29, 2021 296.23 299.07 296.00 296.19 862,584 +1.26(+0.43%)
Nov 26, 2021 299.00 300.14 294.76 294.93 672,976 -9.23(-3.03%)
Nov 24, 2021 304.46 305.61 303.08 304.16 813,318 -0.97(-0.32%)
Nov 23, 2021 302.09 305.73 301.33 305.13 573,641 +3.64(+1.21%)
Nov 22, 2021 303.91 305.28 301.09 301.49 449,412 -3.00(-0.99%)
Nov 19, 2021 307.28 307.28 303.73 304.49 600,544 -1.94(-0.63%)
Nov 18, 2021 305.01 307.31 306.36 306.43 847,903 +2.19(+0.72%)
Nov 17, 2021 309.91 311.49 304.01 304.24 1,413,387 -5.93(-1.91%)
Nov 16, 2021 309.63 311.93 309.63 310.17 1,290,884 +0.77(+0.25%)
Nov 15, 2021 311.02 312.50 309.10 309.40 164,891 -1.55(-0.50%)
Nov 12, 2021 308.55 311.18 308.55 310.95 578,390 +2.23(+0.72%)
Nov 11, 2021 310.06 310.94 308.08 308.72 589,722 -1.84(-0.59%)
Nov 10, 2021 310.44 310.56 298,544 -0.84(-0.27%)
Nov 09, 2021 309.22 312.41 308.57 311.40 1,324,896 +2.15(+0.70%)
Nov 08, 2021 309.62 309.93 306.63 309.25 721,334 +0.84(+0.27%)
Nov 05, 2021 308.20 309.39 306.97 308.41 864,190 +1.68(+0.55%)
Nov 04, 2021 311.12 311.12 306.24 306.73 480,811 -3.69(-1.19%)
Nov 03, 2021 311.01 311.89 308.05 310.42 695,548 -0.66(-0.21%)
Nov 02, 2021 310.89 311.20 308.79 311.08 483,172 +1.40(+0.45%)
Nov 01, 2021 311.73 310.25 308.95 309.68 430,578 -0.57(-0.18%)
Oct 29, 2021 308.10 310.97 307.95 310.25 471,278 +0.49(+0.16%)
Oct 28, 2021 306.03 309.95 305.40 309.76 464,898 +5.13(+1.68%)
Oct 27, 2021 304.61 307.95 304.28 304.63 781,721 +0.46(+0.15%)
Oct 26, 2021 303.27 304.17 516,158 +1.79(+0.59%)
Oct 25, 2021 305.21 306.46 301.88 302.38 604,093 -2.95(-0.97%)
Oct 22, 2021 302.36 306.79 301.60 305.33 546,543 +3.37(+1.12%)
Oct 21, 2021 302.57 301.07 300.47 301.96 509,782 +0.89(+0.30%)
Oct 20, 2021 294.82 301.47 294.82 301.07 1,056,307 +3.57(+1.20%)
Oct 19, 2021 297.20 298.73 295.00 297.50 732,815 +0.09(+0.03%)
Oct 18, 2021 294.92 297.60 293.95 297.41 552,687 +1.82(+0.62%)
Oct 15, 2021 294.06 295.74 292.87 295.59 687,929 +3.26(+1.12%)
Oct 14, 2021 288.06 292.46 287.73 292.33 798,527 +5.65(+1.97%)
Oct 13, 2021 284.00 287.13 283.19 286.68 467,737 +3.22(+1.14%)
Oct 12, 2021 283.28 284.96 283.02 283.46 839,160 +0.46(+0.16%)
Oct 11, 2021 286.13 286.36 282.60 283.00 731,305 -2.47(-0.87%)
Oct 08, 2021 283.41 286.09 282.72 285.47 682,783 +2.88(+1.02%)
Oct 07, 2021 284.88 285.27 281.42 282.59 692,247 +0.06(+0.02%)
Oct 06, 2021 277.00 282.62 276.15 282.53 484,937 +3.36(+1.20%)
Oct 05, 2021 277.36 281.73 277.11 279.17 647,342 +2.68(+0.97%)
Oct 04, 2021 275.31 278.67 274.96 276.49 1,024,774 -0.47(-0.17%)
Oct 01, 2021 272.37 277.97 271.93 276.96 1,327,726 +6.32(+2.34%)
Sep 30, 2021 274.76 275.14 270.66 270.64 540,162 -2.46(-0.90%)
Sep 29, 2021 275.55 276.70 272.75 273.10 562,095 -0.92(-0.34%)
Sep 28, 2021 273.79 275.05 271.17 274.02 647,223 -1.58(-0.57%)
Sep 27, 2021 271.98 277.49 271.98 275.60 581,179 +3.17(+1.16%)
Sep 24, 2021 270.38 272.82 270.38 272.43 526,064 +0.74(+0.27%)
Sep 23, 2021 270.66 273.12 270.66 271.69 885,121 +1.76(+0.65%)
Sep 22, 2021 270.65 272.55 268.66 269.93 1,022,388 +0.38(+0.14%)
Sep 21, 2021 273.40 274.30 269.37 269.55 445,245 -2.16(-0.79%)
Sep 20, 2021 273.50 274.86 268.96 271.71 653,059 -5.75(-2.07%)
Sep 17, 2021 279.16 280.58 276.54 277.46 1,230,637 -2.41(-0.86%)
Sep 16, 2021 282.36 284.05 279.57 279.87 1,387,893 -1.61(-0.57%)
Sep 15, 2021 279.95 284.28 279.44 281.48 1,680,614 +1.48(+0.53%)
Sep 14, 2021 281.22 282.29 279.74 280.00 347,952 -1.46(-0.52%)
Sep 13, 2021 282.10 284.58 280.19 281.46 908,311 +1.46(+0.52%)
Sep 10, 2021 284.37 286.08 280.00 280.00 1,080,897 -4.09(-1.44%)
Sep 09, 2021 290.86 290.86 283.50 284.09 482,488 -7.82(-2.68%)
Sep 08, 2021 288.00 292.23 286.89 291.91 888,831 +4.34(+1.51%)
Sep 07, 2021 291.03 293.67 286.58 287.57 1,539,458 -4.06(-1.39%)
Sep 03, 2021 294.96 296.95 290.96 291.63 1,202,474 -4.29(-1.45%)
Sep 02, 2021 290.31 296.16 290.31 295.92 1,195,928 +4.48(+1.54%)
Sep 01, 2021 280.98 292.44 280.98 291.44 2,940,576 +10.77(+3.84%)
Aug 31, 2021 294.00 295.22 279.00 280.67 4,821,154 -12.89(-4.39%)
Aug 30, 2021 294.27 295.98 292.91 293.56 521,030 -0.90(-0.31%)
Aug 27, 2021 293.66 294.87 292.60 294.46 612,867 +2.26(+0.77%)
Aug 26, 2021 293.08 294.00 291.77 292.20 739,941 -1.22(-0.42%)
Aug 25, 2021 292.50 294.07 291.36 293.42 554,361 +1.43(+0.49%)
Aug 24, 2021 293.25 294.38 291.79 291.99 501,083 -0.30(-0.10%)
Aug 23, 2021 291.34 293.08 290.48 292.29 316,939 +2.03(+0.70%)
Aug 20, 2021 290.67 291.20 289.27 290.26 484,580 -0.81(-0.28%)
Aug 19, 2021 290.29 292.01 289.50 291.07 885,049 -0.74(-0.25%)
Aug 18, 2021 291.37 293.28 291.28 291.81 595,099 -0.06(-0.02%)
Aug 17, 2021 291.55 292.30 289.38 291.87 807,264 -0.99(-0.34%)
Aug 16, 2021 292.58 293.27 290.40 292.86 1,014,596 +0.20(+0.07%)
Aug 13, 2021 293.01 293.38 291.54 292.66 455,093 +0.35(+0.12%)
Aug 12, 2021 291.64 292.31 289.83 292.31 825,375 -0.83(-0.28%)
Aug 11, 2021 289.23 293.14 288.59 293.14 1,378,812 +3.39(+1.17%)
Aug 10, 2021 286.36 291.29 286.00 289.75 3,009,145 +20.15(+7.47%)
Aug 09, 2021 271.16 272.50 268.87 269.60 1,651,242 -2.17(-0.80%)
Aug 06, 2021 271.48 274.18 271.20 271.77 530,392 +0.05(+0.02%)
Aug 05, 2021 263.29 272.00 263.06 271.72 801,429 +9.60(+3.66%)
Aug 04, 2021 266.21 266.66 261.68 262.12 712,833 -4.70(-1.76%)
Aug 03, 2021 266.22 269.00 266.22 266.82 391,634 +1.22(+0.46%)
Aug 02, 2021 269.21 270.40 265.60 265.60 432,203 -2.20(-0.82%)
Jul 30, 2021 264.00 268.22 264.00 267.80 520,357 +3.78(+1.43%)
Jul 29, 2021 261.91 266.00 261.91 264.02 517,604 +2.97(+1.14%)
Jul 28, 2021 262.59 263.62 260.16 261.05 642,340 -0.42(-0.16%)
Jul 27, 2021 265.47 265.88 260.27 261.47 1,254,361 -5.94(-2.22%)
Jul 26, 2021 270.33 271.12 266.77 267.41 537,831 -3.99(-1.47%)
Jul 23, 2021 268.85 272.36 268.21 271.40 335,036 +1.66(+0.62%)
Jul 22, 2021 270.90 271.00 268.55 269.74 567,534 +0.37(+0.14%)
Jul 21, 2021 267.55 270.20 267.55 269.37 720,707 +3.42(+1.29%)
Jul 20, 2021 263.10 268.08 263.10 265.95 611,435 +3.08(+1.17%)
Jul 19, 2021 262.68 265.85 259.85 262.87 687,457 -3.46(-1.30%)
Jul 16, 2021 268.31 269.36 265.82 266.33 1,519,440 -2.99(-1.11%)
Jul 15, 2021 265.64 269.90 265.64 269.32 541,829 +2.05(+0.77%)
Jul 14, 2021 268.58 269.95 265.88 267.27 624,588 -1.24(-0.46%)
Jul 13, 2021 270.79 271.15 267.90 268.51 536,952 -1.90(-0.70%)
Jul 12, 2021 271.57 272.45 269.60 270.41 660,110 -3.54(-1.29%)
Jul 09, 2021 266.40 275.72 265.50 273.95 1,825,502 +11.16(+4.25%)
Jul 08, 2021 264.12 266.40 260.54 262.79 3,773,949 -22.46(-7.87%)
Jul 07, 2021 282.90 286.24 281.81 285.25 522,490 +2.04(+0.72%)
Jul 06, 2021 283.80 283.80 279.63 283.21 627,935 -1.40(-0.49%)
Jul 02, 2021 283.58 285.93 283.58 284.61 500,470 -0.21(-0.07%)
Jul 01, 2021 284.73 285.80 283.00 284.82 330,110 +1.45(+0.51%)
Jun 30, 2021 284.31 285.53 282.17 283.37 788,026 -1.58(-0.55%)
Jun 29, 2021 283.95 285.56 283.26 284.95 491,092 +0.51(+0.18%)
Jun 28, 2021 286.47 286.47 283.82 284.44 530,509 -2.03(-0.71%)
Jun 25, 2021 285.35 287.94 285.35 286.47 967,551 +1.30(+0.46%)
Jun 24, 2021 284.56 285.53 282.72 285.17 445,970 +1.87(+0.66%)
Jun 23, 2021 283.64 284.96 283.00 283.30 788,743 -0.34(-0.12%)
Jun 22, 2021 283.99 284.66 282.93 283.64 490,056 +0.01(+0.00%)
Jun 21, 2021 283.16 284.30 281.86 283.63 702,106 +1.99(+0.71%)
Jun 18, 2021 284.85 285.39 281.46 281.64 1,428,410 -4.89(-1.71%)
Jun 17, 2021 290.71 291.17 286.42 286.53 837,537 -3.74(-1.29%)
Jun 16, 2021 292.96 292.96 289.49 290.27 598,275 -1.84(-0.63%)
Jun 15, 2021 293.43 293.59 291.34 292.11 710,146 -0.25(-0.09%)
Jun 14, 2021 291.91 294.42 290.69 292.36 1,183,821 -1.94(-0.66%)
Jun 11, 2021 294.59 295.24 293.81 294.30 822,497 +0.27(+0.09%)
Jun 10, 2021 296.50 297.24 293.98 294.03 605,834 -2.04(-0.69%)
Jun 09, 2021 296.05 297.68 294.80 296.07 805,468 -0.09(-0.03%)
Jun 08, 2021 295.60 296.85 294.46 296.16 685,261 +0.56(+0.19%)
Jun 07, 2021 299.65 299.65 295.60 295.60 785,930 -2.82(-0.94%)
Jun 04, 2021 299.67 300.18 297.70 298.42 872,885 -0.41(-0.14%)
Jun 03, 2021 299.25 300.71 298.50 298.83 651,329 -0.77(-0.26%)
Jun 02, 2021 300.86 300.86 298.77 299.60 1,192,138 -0.87(-0.29%)
Jun 01, 2021 299.45 301.15 298.60 300.47 991,622 +2.79(+0.94%)
May 28, 2021 294.74 298.29 294.74 297.68 986,015 +2.32(+0.79%)
May 27, 2021 294.00 296.13 293.77 295.36 1,366,742 +2.37(+0.81%)
May 26, 2021 294.30 296.75 292.20 292.99 1,349,290 -0.85(-0.29%)
May 25, 2021 292.50 295.93 292.41 293.84 1,587,624 +1.01(+0.34%)
May 24, 2021 295.50 295.77 292.61 292.83 901,779 -2.17(-0.74%)
May 21, 2021 295.50 296.77 294.01 295.00 1,416,417 +1.33(+0.45%)
May 20, 2021 295.50 297.45 291.85 293.67 1,439,537 -1.87(-0.63%)
May 19, 2021 294.33 298.00 294.00 295.54 1,155,145 -0.43(-0.15%)
May 18, 2021 297.50 300.24 293.51 295.97 2,326,933 -1.07(-0.36%)
May 17, 2021 310.00 310.00 290.10 297.04 3,581,697 -11.97(-3.87%)
May 14, 2021 314.05 314.40 308.40 309.01 3,057,602 -4.44(-1.42%)
May 13, 2021 306.55 315.39 306.34 313.45 1,614,922 +7.65(+2.50%)
May 12, 2021 308.00 309.03 305.71 305.80 725,797 -2.37(-0.77%)
May 11, 2021 305.50 309.63 305.50 308.17 1,011,826 +0.35(+0.11%)
May 10, 2021 305.39 309.39 305.39 307.82 885,432 +2.60(+0.85%)
May 07, 2021 299.54 306.00 299.54 305.22 1,647,333 +8.91(+3.01%)
May 06, 2021 293.95 296.99 292.58 296.31 839,254 +1.76(+0.60%)
May 05, 2021 295.63 297.00 292.80 294.55 815,073 +0.41(+0.14%)
May 04, 2021 292.15 295.95 292.15 294.14 1,063,809 +0.64(+0.22%)
May 03, 2021 294.94 295.37 292.41 293.50 539,889 +1.29(+0.44%)
Apr 30, 2021 294.02 295.68 291.03 292.21 1,248,300 -2.47(-0.84%)
Apr 29, 2021 297.00 297.61 293.91 294.68 838,154 -0.39(-0.13%)
Apr 28, 2021 299.38 300.99 294.61 295.07 1,618,570 -4.35(-1.45%)
Apr 27, 2021 300.15 301.15 299.41 299.42 1,330,959 -1.48(-0.49%)
Apr 26, 2021 303.08 304.99 300.39 300.90 2,337,017 -0.72(-0.24%)
Apr 23, 2021 297.86 302.02 296.78 301.62 2,844,900 +5.04(+1.70%)
Apr 22, 2021 296.10 300.05 296.00 296.58 1,829,176 -1.07(-0.36%)
Apr 21, 2021 295.13 299.70 294.79 297.65 2,378,987 +2.15(+0.73%)
Apr 20, 2021 291.12 299.52 290.99 295.50 7,573,245 +39.10(+15.25%)
Apr 19, 2021 256.92 259.61 255.71 256.40 1,357,062 -1.11(-0.43%)
Apr 16, 2021 259.06 260.20 257.00 257.51 1,495,000 -1.13(-0.44%)
Apr 15, 2021 261.99 262.63 258.31 258.64 1,430,347 -2.29(-0.88%)
Apr 14, 2021 260.15 262.14 259.96 260.93 1,069,615 +0.78(+0.30%)
Apr 13, 2021 261.64 263.77 259.04 260.15 1,608,552 -3.59(-1.36%)
Apr 12, 2021 261.84 264.83 260.41 263.74 1,214,011 +1.54(+0.59%)
Apr 09, 2021 263.35 263.57 261.14 262.20 1,406,600 +0.00(+0.00%)
Apr 08, 2021 262.07 264.02 261.25 262.20 1,114,760 -1.81(-0.69%)
Apr 07, 2021 262.92 264.49 261.78 264.01 459,119 +1.32(+0.50%)
Apr 06, 2021 267.00 267.56 261.61 262.69 1,618,381 -4.09(-1.53%)
Apr 05, 2021 268.32 269.49 266.78 266.78 1,249,582 -0.20(-0.07%)
Apr 01, 2021 264.33 267.61 263.30 266.98 1,185,500 +3.06(+1.16%)
Mar 31, 2021 259.31 264.72 259.31 263.92 1,684,746 +4.29(+1.65%)
Mar 30, 2021 255.05 260.00 255.05 259.63 1,104,957 +4.40(+1.72%)
Mar 29, 2021 252.81 257.62 252.40 255.23 2,977,585 +1.61(+0.63%)
Mar 26, 2021 253.85 255.00 250.78 253.62 1,953,000 +0.92(+0.36%)
Mar 25, 2021 251.94 255.33 250.43 252.70 2,669,378 -1.41(-0.55%)
Mar 24, 2021 246.63 255.00 246.40 254.11 2,623,087 +7.26(+2.94%)
Mar 23, 2021 249.08 252.03 246.43 246.85 3,399,780 -2.24(-0.90%)
Mar 22, 2021 259.17 260.29 248.01 249.09 9,601,529 +24.93(+11.12%)
Mar 19, 2021 223.34 226.55 219.52 224.16 1,678,700 +0.84(+0.38%)
Mar 18, 2021 222.11 227.84 222.11 223.32 718,616 +0.23(+0.10%)
Mar 17, 2021 219.57 225.50 216.42 223.09 721,887 +3.29(+1.50%)
Mar 16, 2021 220.34 220.66 215.84 219.80 678,387 -0.01(-0.00%)
Mar 15, 2021 215.64 219.99 215.29 219.81 542,334 +4.26(+1.98%)
Mar 12, 2021 215.48 216.32 213.86 215.55 470,800 +0.69(+0.32%)
Mar 11, 2021 215.36 216.00 214.18 214.86 422,307 +0.60(+0.28%)
Mar 10, 2021 213.65 216.79 212.69 214.26 573,702 +1.49(+0.70%)
Mar 09, 2021 211.08 214.79 211.08 212.77 588,949 +2.20(+1.04%)
Mar 08, 2021 213.28 215.53 209.81 210.57 725,319 -1.12(-0.53%)
Mar 05, 2021 203.21 212.18 199.14 211.69 885,700 +10.38(+5.16%)
Mar 04, 2021 206.61 207.47 197.03 201.31 1,054,778 -6.03(-2.91%)
Mar 03, 2021 209.71 210.77 206.29 207.34 777,321 -2.80(-1.33%)
Mar 02, 2021 215.15 216.18 210.01 210.14 990,391 -5.99(-2.77%)
Mar 01, 2021 215.12 218.72 214.17 216.13 620,583 +3.79(+1.78%)
Feb 26, 2021 214.32 215.73 210.66 212.34 552,600 -1.17(-0.55%)
Feb 25, 2021 218.04 219.89 212.22 213.51 467,052 -5.30(-2.42%)
Feb 24, 2021 212.52 219.97 212.00 218.81 750,127 +6.19(+2.91%)
Feb 23, 2021 214.08 214.61 209.61 212.62 572,499 -1.08(-0.51%)
Feb 22, 2021 211.73 216.43 211.13 213.70 531,420 +1.11(+0.52%)
Feb 19, 2021 207.19 214.00 206.56 212.59 566,700 +6.09(+2.95%)
Feb 18, 2021 209.25 209.25 203.95 206.50 628,173 -3.35(-1.60%)
Feb 17, 2021 209.50 210.64 206.52 209.85 480,343 -1.29(-0.61%)
Feb 16, 2021 210.72 212.60 207.14 211.14 955,947 +1.83(+0.87%)
Feb 12, 2021 207.63 211.25 207.63 209.31 668,400 -0.05(-0.02%)
Feb 11, 2021 207.02 210.53 206.18 209.36 458,508 +2.75(+1.33%)
Feb 10, 2021 204.20 207.28 203.50 206.61 779,224 +3.63(+1.79%)
Feb 09, 2021 203.81 204.90 200.34 202.98 724,479 -0.97(-0.48%)
Feb 08, 2021 209.46 209.73 202.02 203.95 907,377 -5.23(-2.50%)
Feb 05, 2021 213.56 213.56 208.28 209.18 677,000 -1.82(-0.86%)
Feb 04, 2021 211.10 212.40 208.40 211.00 452,243 -0.10(-0.05%)
Feb 03, 2021 211.91 212.72 210.14 211.10 424,050 -1.29(-0.61%)
Feb 02, 2021 207.56 213.58 206.99 212.39 610,197 +7.05(+3.43%)
Feb 01, 2021 204.81 206.60 203.54 205.34 555,806 +2.67(+1.32%)
Jan 29, 2021 205.45 208.46 201.76 202.67 896,100 -5.31(-2.55%)
Jan 28, 2021 203.22 210.25 201.91 207.98 715,652 +6.47(+3.21%)
Jan 27, 2021 208.10 209.31 198.18 201.51 1,349,204 -9.94(-4.70%)
Jan 26, 2021 219.41 220.23 211.16 211.45 998,325 -6.70(-3.07%)
Jan 25, 2021 217.80 218.84 211.18 218.15 1,008,982 +0.57(+0.26%)
Jan 22, 2021 219.26 223.59 215.09 217.58 1,857,500 +4.59(+2.16%)
Jan 21, 2021 214.88 218.27 210.78 212.99 904,113 -2.70(-1.25%)
Jan 20, 2021 212.36 216.54 212.36 215.69 538,663 +4.03(+1.90%)
Jan 19, 2021 214.06 216.56 211.14 211.66 745,313 -1.14(-0.54%)
Jan 15, 2021 211.75 213.63 209.72 212.80 668,900 +0.28(+0.13%)
Jan 14, 2021 214.81 215.67 212.11 212.52 402,585 -1.30(-0.61%)
Jan 13, 2021 214.41 216.50 213.04 213.82 507,715 -0.33(-0.15%)
Jan 12, 2021 213.24 216.00 210.85 214.15 764,950 -0.09(-0.04%)
Jan 11, 2021 215.29 218.99 213.92 214.24 762,225 -2.43(-1.12%)
Jan 08, 2021 216.27 222.63 215.91 216.67 999,400 +1.05(+0.49%)
Jan 07, 2021 212.65 218.50 211.55 215.62 1,256,158 +4.80(+2.28%)
Jan 06, 2021 204.28 212.28 204.28 210.82 715,669 +6.77(+3.32%)
Jan 05, 2021 200.03 205.09 200.00 204.05 662,611 +3.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.