Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freshpet Inc CS (NQ: FRPT )

126.65 -1.21 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	95.35	96.62	94.12	95.27	310,491	-0.80(-0.83%)
Dec 30, 2021	93.57	97.23	93.57	96.07	311,741	+2.65(+2.84%)
Dec 29, 2021	93.75	94.98	92.12	93.42	277,853	-0.37(-0.39%)
Dec 28, 2021	94.41	96.00	93.01	93.79	347,834	-1.20(-1.26%)
Dec 27, 2021	93.79	95.79	92.90	94.99	294,612	+1.86(+2.00%)
Dec 23, 2021	91.14	94.20	89.78	93.13	416,427	+2.09(+2.30%)
Dec 22, 2021	97.65	98.35	89.80	91.04	1,019,099	-6.16(-6.34%)
Dec 21, 2021	97.20	97.89	89.34	97.20	826,957	+6.35(+6.99%)
Dec 20, 2021	90.85	95.51	90.23	90.85	846,149	-1.45(-1.57%)
Dec 17, 2021	83.80	92.77	83.15	92.30	3,161,444	-3.05(-3.20%)
Dec 16, 2021	99.20	102.16	94.06	95.35	662,589	-2.71(-2.76%)
Dec 15, 2021	100.15	101.83	95.00	98.06	774,280	-2.05(-2.05%)
Dec 14, 2021	101.73	102.47	99.00	100.11	935,541	-3.24(-3.14%)
Dec 13, 2021	103.69	105.19	100.35	103.36	301,498	-1.40(-1.33%)
Dec 10, 2021	104.45	106.00	102.60	104.75	283,282	+0.91(+0.87%)
Dec 09, 2021	108.64	110.49	103.67	103.85	375,845	-4.60(-4.24%)
Dec 08, 2021	105.69	109.47	103.36	108.45	336,539	+3.20(+3.04%)
Dec 07, 2021	104.80	107.05	103.07	105.25	338,423	+2.77(+2.70%)
Dec 06, 2021	101.57	102.61	98.01	102.48	553,075	+0.53(+0.52%)
Dec 03, 2021	107.09	108.33	101.29	101.95	790,712	-5.05(-4.72%)
Dec 02, 2021	104.66	108.79	103.84	107.00	576,427	+2.14(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freshpet Inc CS (NQ: FRPT )

Historical Prices