Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

211.56 +1.86 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	196.41	196.92	195.08	196.92	4,455	+0.47(+0.24%)
Dec 29, 2022	196.40	198.66	195.98	196.46	9,402	+1.95(+1.00%)
Dec 28, 2022	193.53	195.72	193.36	194.51	7,614	-1.98(-1.01%)
Dec 27, 2022	195.98	196.49	194.63	196.49	7,221	+1.89(+0.97%)
Dec 23, 2022	196.41	196.91	193.23	194.60	9,783	-0.43(-0.22%)
Dec 22, 2022	199.11	199.11	194.91	195.03	6,735	-3.04(-1.54%)
Dec 21, 2022	199.41	200.05	196.42	198.07	13,949	+0.66(+0.34%)
Dec 20, 2022	197.51	198.93	197.09	197.41	7,915	-3.82(-1.90%)
Dec 19, 2022	203.27	203.99	199.82	201.23	6,169	-2.77(-1.36%)
Dec 16, 2022	202.37	203.99	199.21	203.99	17,208	-0.09(-0.04%)
Dec 15, 2022	204.84	204.84	204.08	204.08	5,551	-1.63(-0.79%)
Dec 14, 2022	214.62	214.62	205.36	205.71	21,436	-8.03(-3.76%)
Dec 13, 2022	216.56	217.00	213.74	213.74	24,565	-0.20(-0.09%)
Dec 12, 2022	211.31	214.77	208.68	213.94	11,124	+4.72(+2.26%)
Dec 09, 2022	210.68	210.68	209.21	209.21	6,442	-0.05(-0.03%)
Dec 08, 2022	210.15	210.15	209.18	209.26	5,009	+0.79(+0.38%)
Dec 07, 2022	210.91	212.25	206.86	208.48	9,833	-0.80(-0.38%)
Dec 06, 2022	211.86	211.86	209.27	209.27	8,121	-1.50(-0.71%)
Dec 05, 2022	212.17	213.56	208.37	210.78	10,600	-4.28(-1.99%)
Dec 02, 2022	216.54	219.25	215.05	215.05	10,970	-2.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices