Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.020 1.070 0.9486 1.030 88,459 -0.02(-1.90%)
Dec 29, 2022 1.110 1.183 1.010 1.050 85,646 -0.10(-8.70%)
Dec 28, 2022 1.310 1.347 1.140 1.150 80,265 -0.16(-12.21%)
Dec 27, 2022 1.340 1.340 1.310 1.310 85,045 -0.05(-3.68%)
Dec 23, 2022 1.350 1.380 1.340 1.360 16,560 -0.02(-1.45%)
Dec 22, 2022 1.375 1.400 1.367 1.380 13,223 -0.02(-1.43%)
Dec 21, 2022 1.380 1.410 1.360 1.400 23,628 +0.06(+4.48%)
Dec 20, 2022 1.330 1.410 1.270 1.340 117,135 +0.01(+0.75%)
Dec 19, 2022 1.340 1.350 1.260 1.330 68,668 +0.00(+0.00%)
Dec 16, 2022 1.240 1.340 1.090 1.330 224,694 +0.09(+7.26%)
Dec 15, 2022 1.300 1.311 1.230 1.240 35,221 -0.13(-9.49%)
Dec 14, 2022 1.350 1.400 1.350 1.370 84,419 -0.04(-2.84%)
Dec 13, 2022 1.300 1.420 1.300 1.410 52,994 +0.08(+6.02%)
Dec 12, 2022 1.300 1.340 1.300 1.330 21,252 +0.00(+0.00%)
Dec 09, 2022 1.330 1.370 1.300 1.330 23,929 -0.03(-2.21%)
Dec 08, 2022 1.450 1.470 1.320 1.360 59,630 -0.11(-7.48%)
Dec 07, 2022 1.240 1.470 1.217 1.470 142,911 +0.26(+21.49%)
Dec 06, 2022 1.070 1.250 1.050 1.210 74,320 +0.13(+12.04%)
Dec 05, 2022 1.220 1.220 0.9900 1.080 157,327 -0.11(-9.24%)
Dec 02, 2022 1.200 1.312 1.175 1.190 161,403 +0.02(+1.71%)
Dec 01, 2022 1.600 1.600 1.160 1.170 126,127 -0.33(-22.26%)
Nov 30, 2022 1.600 1.600 1.500 1.505 51,982 -0.04(-2.27%)
Nov 29, 2022 1.770 1.780 1.520 1.540 56,646 -0.15(-8.88%)
Nov 28, 2022 1.740 1.860 1.690 1.690 31,499 -0.07(-3.98%)
Nov 25, 2022 1.750 1.800 1.750 1.760 7,557 +0.02(+1.15%)
Nov 23, 2022 1.700 1.800 1.700 1.740 17,051 +0.01(+0.58%)
Nov 22, 2022 1.710 1.750 1.600 1.730 41,879 +0.01(+0.58%)
Nov 21, 2022 1.710 1.780 1.681 1.720 62,726 -0.02(-1.15%)
Nov 18, 2022 1.760 1.820 1.740 1.740 23,502 +0.06(+3.57%)
Nov 17, 2022 1.700 1.701 1.622 1.680 28,354 +0.00(+0.00%)
Nov 16, 2022 1.730 1.780 1.680 1.680 54,241 -0.09(-5.08%)
Nov 15, 2022 1.900 1.920 1.770 1.770 34,465 -0.15(-7.81%)
Nov 14, 2022 1.960 2.120 1.920 1.920 28,556 -0.08(-4.00%)
Nov 11, 2022 2.090 2.155 1.970 2.000 36,342 -0.13(-6.10%)
Nov 10, 2022 1.720 2.130 1.700 2.130 82,371 +0.47(+28.31%)
Nov 09, 2022 1.800 1.800 1.660 1.660 29,531 -0.12(-6.74%)
Nov 08, 2022 1.840 2.040 1.770 1.780 20,987 -0.03(-1.66%)
Nov 07, 2022 1.810 1.917 1.670 1.810 25,435 -0.04(-2.16%)
Nov 04, 2022 1.850 1.852 1.800 1.850 31,441 +0.05(+2.78%)
Nov 03, 2022 1.820 1.890 1.760 1.800 50,803 -0.08(-4.26%)
Nov 02, 2022 2.070 2.070 1.880 1.880 42,455 -0.19(-9.18%)
Nov 01, 2022 2.050 2.130 1.965 2.070 16,676 +0.04(+1.97%)
Oct 31, 2022 2.150 2.150 2.010 2.030 25,184 -0.09(-4.25%)
Oct 28, 2022 2.060 2.150 1.860 2.120 26,576 +0.11(+5.47%)
Oct 27, 2022 1.790 2.180 1.780 2.010 70,402 +0.18(+9.84%)
Oct 26, 2022 1.970 1.970 1.820 1.830 46,200 -0.16(-8.04%)
Oct 25, 2022 1.920 2.140 1.900 1.990 33,368 +0.03(+1.53%)
Oct 24, 2022 2.050 2.090 1.910 1.960 29,655 -0.15(-7.11%)
Oct 21, 2022 2.240 2.240 2.070 2.110 82,360 -0.02(-0.94%)
Oct 20, 2022 2.050 2.200 2.050 2.130 36,318 +0.04(+1.91%)
Oct 19, 2022 2.170 2.250 2.000 2.090 107,404 -0.06(-2.79%)
Oct 18, 2022 2.350 2.460 2.080 2.150 61,389 -0.19(-8.12%)
Oct 17, 2022 2.250 2.420 2.160 2.340 75,338 +0.16(+7.34%)
Oct 14, 2022 2.000 2.210 1.940 2.180 73,418 +0.23(+11.79%)
Oct 13, 2022 1.770 2.006 1.700 1.950 28,985 +0.07(+3.72%)
Oct 12, 2022 1.890 1.890 1.720 1.880 20,002 -0.02(-1.05%)
Oct 11, 2022 1.690 1.940 1.650 1.900 63,328 +0.18(+10.47%)
Oct 10, 2022 1.660 1.770 1.540 1.720 40,237 +0.07(+4.56%)
Oct 07, 2022 1.780 1.810 1.630 1.645 56,172 -0.18(-9.62%)
Oct 06, 2022 1.750 1.900 1.750 1.820 33,812 +0.03(+1.68%)
Oct 05, 2022 1.880 1.955 1.780 1.790 19,066 -0.14(-7.25%)
Oct 04, 2022 1.790 1.960 1.790 1.930 43,454 +0.11(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.