Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.220 8.285 8.115 8.150 580,018 -0.08(-0.97%)
Dec 29, 2022 8.150 8.320 8.150 8.230 299,251 +0.11(+1.35%)
Dec 28, 2022 8.460 8.500 8.070 8.120 356,880 -0.36(-4.25%)
Dec 27, 2022 8.350 8.530 8.240 8.480 303,158 +0.15(+1.80%)
Dec 23, 2022 8.190 8.400 8.190 8.330 353,291 +0.12(+1.46%)
Dec 22, 2022 8.280 8.340 8.110 8.210 947,783 -0.11(-1.32%)
Dec 21, 2022 8.230 8.487 8.180 8.320 568,515 +0.14(+1.71%)
Dec 20, 2022 8.510 8.670 8.140 8.180 676,795 -0.32(-3.76%)
Dec 19, 2022 8.470 8.640 8.460 8.500 747,902 +0.06(+0.71%)
Dec 16, 2022 8.210 8.460 8.100 8.440 1,710,757 +0.19(+2.30%)
Dec 15, 2022 8.400 8.400 8.180 8.250 638,301 -0.17(-2.02%)
Dec 14, 2022 8.400 8.479 8.270 8.420 665,062 +0.01(+0.12%)
Dec 13, 2022 8.570 8.600 8.300 8.410 942,433 +0.04(+0.48%)
Dec 12, 2022 8.000 8.420 7.910 8.370 881,421 +0.36(+4.49%)
Dec 09, 2022 8.180 8.310 7.940 8.010 1,464,274 -0.25(-3.03%)
Dec 08, 2022 8.860 8.860 8.170 8.260 3,913,130 -0.38(-4.40%)
Dec 07, 2022 9.430 9.480 8.200 8.640 4,428,624 -1.92(-18.18%)
Dec 06, 2022 10.38 10.68 10.35 10.56 482,202 +0.21(+2.03%)
Dec 05, 2022 10.17 10.36 10.07 10.35 280,498 +0.18(+1.77%)
Dec 02, 2022 9.940 10.18 9.910 10.17 286,519 +0.11(+1.09%)
Dec 01, 2022 10.01 10.15 9.960 10.06 645,919 +0.04(+0.40%)
Nov 30, 2022 10.08 10.16 9.940 10.02 1,674,570 -0.06(-0.60%)
Nov 29, 2022 10.02 10.12 9.970 10.08 391,585 +0.04(+0.40%)
Nov 28, 2022 10.09 10.17 9.990 10.04 316,584 -0.05(-0.50%)
Nov 25, 2022 9.980 10.12 9.910 10.09 198,149 +0.06(+0.60%)
Nov 23, 2022 10.19 10.19 9.920 10.03 317,469 -0.06(-0.59%)
Nov 22, 2022 9.940 10.27 9.750 10.09 627,873 +0.17(+1.71%)
Nov 21, 2022 9.530 10.00 9.500 9.920 478,357 +0.30(+3.12%)
Nov 18, 2022 9.620 9.798 9.405 9.620 599,299 +0.21(+2.23%)
Nov 17, 2022 9.170 9.900 7.050 9.410 1,703,741 -0.37(-3.78%)
Nov 16, 2022 9.880 9.910 9.650 9.780 783,982 -0.07(-0.71%)
Nov 15, 2022 9.880 10.02 9.640 9.850 1,815,611 +0.05(+0.51%)
Nov 14, 2022 9.670 9.880 9.593 9.800 373,812 +0.15(+1.55%)
Nov 11, 2022 9.800 9.902 9.590 9.650 258,577 -0.08(-0.82%)
Nov 10, 2022 9.520 9.740 9.390 9.730 555,023 +0.49(+5.30%)
Nov 09, 2022 9.380 9.540 9.205 9.240 223,577 -0.20(-2.12%)
Nov 08, 2022 9.310 9.460 9.175 9.440 329,296 +0.14(+1.51%)
Nov 07, 2022 9.260 9.310 8.930 9.300 302,379 +0.11(+1.20%)
Nov 04, 2022 9.200 9.270 9.100 9.190 279,301 +0.10(+1.10%)
Nov 03, 2022 9.200 9.200 9.050 9.090 354,821 -0.26(-2.78%)
Nov 02, 2022 9.540 9.650 9.290 9.350 325,087 -0.25(-2.60%)
Nov 01, 2022 9.790 9.790 9.410 9.600 330,151 -0.06(-0.62%)
Oct 31, 2022 9.450 9.720 9.392 9.660 399,784 +0.17(+1.79%)
Oct 28, 2022 9.200 9.540 9.125 9.490 455,970 +0.34(+3.72%)
Oct 27, 2022 8.780 9.230 8.780 9.150 1,127,893 +0.44(+5.05%)
Oct 26, 2022 8.930 8.930 8.710 8.710 291,181 -0.17(-1.91%)
Oct 25, 2022 8.580 8.910 8.580 8.880 470,427 +0.29(+3.38%)
Oct 24, 2022 8.560 8.640 8.496 8.590 320,420 +0.05(+0.59%)
Oct 21, 2022 8.390 8.570 8.295 8.540 392,164 +0.22(+2.64%)
Oct 20, 2022 8.240 8.400 8.180 8.320 349,681 +0.07(+0.85%)
Oct 19, 2022 8.280 8.310 8.125 8.250 379,636 -0.04(-0.48%)
Oct 18, 2022 8.240 8.340 8.040 8.290 492,579 +0.13(+1.59%)
Oct 17, 2022 8.130 8.250 8.060 8.160 408,714 +0.16(+2.00%)
Oct 14, 2022 8.300 8.310 7.940 8.000 319,857 -0.24(-2.91%)
Oct 13, 2022 8.000 8.290 7.910 8.240 486,132 +0.15(+1.85%)
Oct 12, 2022 7.880 8.150 7.788 8.090 674,823 +0.19(+2.41%)
Oct 11, 2022 7.820 7.900 7.760 7.900 595,389 +0.11(+1.41%)
Oct 10, 2022 7.950 8.160 7.780 7.790 403,929 -0.10(-1.27%)
Oct 07, 2022 7.930 7.930 7.750 7.890 281,314 -0.05(-0.63%)
Oct 06, 2022 7.970 8.040 7.880 7.940 190,491 -0.06(-0.75%)
Oct 05, 2022 7.940 8.030 7.860 8.000 221,537 -0.09(-1.11%)
Oct 04, 2022 8.000 8.190 7.990 8.090 311,334 +0.18(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.