Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0023 0 +0.00(+0.00%)
Dec 29, 2022 0.0023 0.0023 0.0023 0.0023 46,162 +0.00(+0.00%)
Dec 28, 2022 0.0023 0.0023 0.0023 0.0023 12,500 +0.00(+0.00%)
Dec 27, 2022 0.0024 0.0024 0.0023 0.0023 65,246 -0.00(-4.17%)
Dec 23, 2022 0.0024 0.0024 0.0024 0.0024 8,210 +0.00(+4.35%)
Dec 22, 2022 0.0023 0.0023 0.0023 0.0023 17,000 -0.01(-71.25%)
Dec 21, 2022 0.0024 0.0080 0.0024 0.0080 66,802 +0.01(+233.33%)
Dec 20, 2022 0.0024 0.0024 0.0024 0.0024 2,280 +0.00(+0.00%)
Dec 19, 2022 0.0023 0.0024 0.0023 0.0024 101,015 +0.00(+4.35%)
Dec 16, 2022 0.0023 0.0023 0.0023 0.0023 290,968 +0.00(+0.00%)
Dec 15, 2022 0.0023 0.0023 0.0023 0.0023 2,600 +0.00(+0.00%)
Dec 14, 2022 0.0023 0.0023 0.0023 0.0023 29,539 +0.00(+0.00%)
Dec 13, 2022 0.0023 0.0023 0.0023 0.0023 16,748 +0.00(+0.00%)
Dec 12, 2022 0.0023 0.0023 0.0023 0.0023 6,580 +0.00(+0.00%)
Dec 09, 2022 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0023 0.0023 0.0023 0.0023 8,000 +0.00(+0.00%)
Dec 07, 2022 0.0023 0.0025 0.0023 0.0023 31,700 -0.00(-8.00%)
Dec 06, 2022 0.0025 0.0025 0.0025 0.0025 3,366 +0.00(+0.00%)
Dec 05, 2022 0.0025 0.0025 0.0025 0.0025 12,730 -0.00(-3.85%)
Dec 01, 2022 0.0026 0 +0.00(+0.00%)
Nov 28, 2022 0.0026 0 +0.00(+4.00%)
Nov 25, 2022 0.0025 0.0025 0.0025 0.0025 200 +0.00(+8.70%)
Nov 23, 2022 0.0023 0.0023 0.0023 0.0023 2,770 +0.00(+0.00%)
Nov 22, 2022 0.0023 0.0023 0.0023 0.0023 641 -0.00(-11.54%)
Nov 18, 2022 0.0026 0 +0.00(+0.00%)
Nov 17, 2022 0.0026 0.0026 0.0026 0.0026 1,090 +0.00(+0.00%)
Nov 16, 2022 0.0026 0.0026 0.0026 0.0026 1,100 +0.00(+0.00%)
Nov 15, 2022 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Nov 14, 2022 0.0026 0.0026 0.0026 0.0026 7,100 +0.00(+13.04%)
Nov 11, 2022 0.0023 0.0023 0.0023 0.0023 1,786 +0.00(+0.00%)
Nov 10, 2022 0.0023 0.0023 0.0023 0.0023 1,400 +0.00(+0.00%)
Nov 09, 2022 0.0023 0.0023 0.0023 0.0023 11,100 +0.00(+0.00%)
Nov 08, 2022 0.0060 0.0060 0.0023 0.0023 97,785 -0.00(-50.00%)
Nov 04, 2022 0.0046 0 +0.00(+100.00%)
Nov 03, 2022 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Nov 02, 2022 0.0023 0.0023 0.0023 0.0023 630 +0.00(+0.00%)
Nov 01, 2022 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Oct 31, 2022 0.0023 0.0023 0.0023 0.0023 600 +0.00(+0.00%)
Oct 27, 2022 0.0023 0 +0.00(+0.00%)
Oct 26, 2022 0.0023 0.0023 0.0023 0.0023 300 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0023 0.0023 0.0023 150 +0.00(+0.00%)
Oct 24, 2022 0.0023 0.0023 0.0023 0.0023 6,900 +0.00(+0.00%)
Oct 21, 2022 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-58.18%)
Oct 20, 2022 0.0055 0.0055 0.0055 0.0055 9,150 +0.00(+83.33%)
Oct 19, 2022 0.0045 0.0045 0.0030 0.0030 5,000 -0.00(-33.33%)
Oct 18, 2022 0.0030 0.0045 0.0030 0.0045 3,100 +0.00(+50.00%)
Oct 17, 2022 0.0030 0.0030 0.0030 0.0030 715 -0.00(-45.45%)
Oct 13, 2022 0.0055 0 +0.00(+22.22%)
Oct 12, 2022 0.0050 0.0050 0.0045 0.0045 25,000 -0.00(-25.00%)
Oct 10, 2022 0.0060 0 +0.00(+20.00%)
Oct 07, 2022 0.0045 0.0050 0.0045 0.0050 12,100 +0.00(+0.00%)
Oct 06, 2022 0.0050 0.0050 0.0050 0.0050 5,015 +0.00(+11.11%)
Oct 05, 2022 0.0045 0.0046 0.0045 0.0045 20,455 +0.00(+0.00%)
Oct 04, 2022 0.0030 0.0045 0.0030 0.0045 13,919 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.