Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Topbuild Corp (NY: BLD )

407.60 +10.85 (+2.73%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 376.18 382.94 374.14 374.26 106,309 -3.29(-0.87%)
Dec 28, 2023 378.19 380.56 375.80 377.55 90,800 -1.56(-0.41%)
Dec 27, 2023 380.00 380.60 377.33 379.11 103,264 +1.11(+0.29%)
Dec 26, 2023 376.58 379.67 376.31 378.00 85,889 +1.48(+0.39%)
Dec 22, 2023 377.72 379.00 373.25 376.52 184,885 +1.26(+0.34%)
Dec 21, 2023 374.33 375.77 368.51 375.26 286,977 +6.85(+1.86%)
Dec 20, 2023 376.01 380.00 367.72 368.41 224,275 -9.20(-2.44%)
Dec 19, 2023 372.21 379.80 372.11 377.61 256,793 +9.83(+2.67%)
Dec 18, 2023 376.22 376.22 367.17 367.78 328,373 -7.25(-1.93%)
Dec 15, 2023 374.65 378.16 368.28 375.03 712,063 +1.15(+0.31%)
Dec 14, 2023 347.23 376.38 345.24 373.88 1,273,070 +41.33(+12.43%)
Dec 13, 2023 325.20 333.06 317.72 332.55 281,539 +10.28(+3.19%)
Dec 12, 2023 321.55 325.05 317.74 322.27 232,749 +1.52(+0.47%)
Dec 11, 2023 319.90 322.47 318.51 320.75 212,299 +0.48(+0.15%)
Dec 08, 2023 318.29 323.17 316.03 320.27 202,707 +3.80(+1.20%)
Dec 07, 2023 315.72 317.95 314.52 316.47 226,307 +0.67(+0.21%)
Dec 06, 2023 313.44 318.67 313.44 315.80 387,241 +7.05(+2.28%)
Dec 05, 2023 311.39 312.80 308.01 308.75 247,318 -3.74(-1.20%)
Dec 04, 2023 305.00 317.56 305.00 312.49 504,701 +7.65(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.