Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.478 3.480 3.450 3.460 16,536 -0.01(-0.29%)
Dec 28, 2023 3.495 3.500 3.470 3.470 16,221 -0.07(-1.98%)
Dec 27, 2023 3.510 3.540 3.510 3.540 8,575 +0.04(+1.14%)
Dec 26, 2023 3.480 3.501 3.473 3.500 1,344 +0.02(+0.57%)
Dec 22, 2023 3.510 3.530 3.460 3.480 13,747 -0.06(-1.69%)
Dec 21, 2023 3.555 3.555 3.515 3.540 14,453 +0.04(+1.29%)
Dec 20, 2023 3.529 3.529 3.495 3.495 5,859 -0.02(-0.71%)
Dec 19, 2023 3.503 3.540 3.503 3.520 14,750 +0.04(+1.15%)
Dec 18, 2023 3.510 3.519 3.480 3.480 10,831 +0.09(+2.65%)
Dec 15, 2023 3.412 3.415 3.381 3.390 10,357 -0.02(-0.59%)
Dec 14, 2023 3.410 3.420 3.380 3.410 25,947 +0.07(+2.10%)
Dec 13, 2023 3.290 3.370 3.280 3.340 96,171 +0.05(+1.52%)
Dec 12, 2023 3.300 3.300 3.280 3.290 7,296 -0.02(-0.60%)
Dec 11, 2023 3.310 3.320 3.300 3.310 10,643 +0.06(+2.00%)
Dec 08, 2023 3.250 3.250 3.220 3.245 24,480 +0.02(+0.78%)
Dec 07, 2023 3.200 3.220 3.200 3.220 13,027 +0.05(+1.44%)
Dec 06, 2023 3.210 3.210 3.174 3.174 7,679 -0.06(-1.72%)
Dec 05, 2023 3.245 3.250 3.230 3.230 9,031 -0.07(-2.12%)
Dec 04, 2023 3.330 3.330 3.290 3.300 16,929 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.