Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8012	0.8200	0.7575	0.7600	719,608	-0.06(-7.32%)
Dec 28, 2023	0.8400	0.8500	0.8050	0.8200	222,147	-0.01(-1.20%)
Dec 27, 2023	0.8300	0.8600	0.8330	0.8300	225,340	+0.01(+1.13%)
Dec 26, 2023	0.7900	0.8300	0.7880	0.8207	285,532	+0.01(+1.53%)
Dec 22, 2023	0.7900	0.8390	0.7799	0.8083	320,555	+0.00(+0.52%)
Dec 21, 2023	0.8100	0.8300	0.7810	0.8041	238,343	-0.02(-1.92%)
Dec 20, 2023	0.8600	0.8700	0.8152	0.8198	246,461	-0.04(-4.79%)
Dec 19, 2023	0.8600	0.8869	0.8600	0.8610	186,603	+0.00(+0.35%)
Dec 18, 2023	0.8900	0.8992	0.8580	0.8580	231,828	-0.03(-3.27%)
Dec 15, 2023	0.8811	0.9100	0.8500	0.8870	379,912	-0.00(-0.34%)
Dec 14, 2023	0.9200	0.9400	0.8807	0.8900	281,333	-0.01(-1.20%)
Dec 13, 2023	0.8300	0.9263	0.8023	0.9008	286,543	+0.05(+5.98%)
Dec 12, 2023	0.8900	0.8900	0.8221	0.8500	205,601	-0.02(-2.50%)
Dec 11, 2023	0.8000	0.8900	0.8000	0.8718	328,460	+0.06(+7.62%)
Dec 08, 2023	0.7815	0.8280	0.7600	0.8101	429,803	+0.02(+2.29%)
Dec 07, 2023	0.8113	0.8200	0.7703	0.7920	227,198	+0.02(+2.83%)
Dec 06, 2023	0.8000	0.8500	0.7640	0.7702	518,356	-0.02(-3.12%)
Dec 05, 2023	0.8500	0.8687	0.7802	0.7950	335,504	-0.07(-7.58%)
Dec 04, 2023	0.8800	0.8990	0.8600	0.8602	216,644	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices