Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.400 -0.120 (-7.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.490	1.530	1.450	1.490	274,935	+0.00(+0.00%)
Dec 28, 2023	1.560	1.560	1.470	1.490	158,537	-0.06(-4.18%)
Dec 27, 2023	1.490	1.600	1.480	1.555	298,793	+0.05(+3.67%)
Dec 26, 2023	1.450	1.500	1.430	1.500	158,924	+0.07(+4.90%)
Dec 22, 2023	1.480	1.480	1.380	1.430	401,106	+0.02(+1.42%)
Dec 21, 2023	1.430	1.580	1.381	1.410	356,349	+0.00(+0.00%)
Dec 20, 2023	1.430	1.457	1.380	1.410	210,248	+0.01(+0.71%)
Dec 19, 2023	1.440	1.530	1.390	1.400	418,605	-0.03(-2.10%)
Dec 18, 2023	1.440	1.490	1.415	1.430	162,174	-0.01(-0.69%)
Dec 15, 2023	1.550	1.550	1.410	1.440	314,509	-0.05(-3.03%)
Dec 14, 2023	1.490	1.530	1.450	1.485	226,233	+0.04(+2.41%)
Dec 13, 2023	1.430	1.480	1.410	1.450	162,352	-0.01(-0.68%)
Dec 12, 2023	1.550	1.550	1.380	1.460	194,260	-0.04(-2.67%)
Dec 11, 2023	1.550	1.600	1.460	1.500	311,235	-0.07(-4.46%)
Dec 08, 2023	1.560	1.600	1.560	1.570	124,251	-0.02(-1.26%)
Dec 07, 2023	1.640	1.640	1.510	1.590	153,149	-0.06(-3.64%)
Dec 06, 2023	1.680	1.700	1.620	1.650	93,712	-0.04(-2.08%)
Dec 05, 2023	1.700	1.720	1.630	1.685	207,747	-0.01(-0.88%)
Dec 04, 2023	1.720	1.730	1.620	1.700	280,834	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices