Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 5,888,267 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 46,807,004 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 9,286,737 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 3,708,542 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0003 0.0001 0.0002 957,100 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 36,240,664 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0002 0.0002 20,457,092 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 7,435,968 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0002 0.0002 41,256,424 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0002 7,807,667 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 5,960,000 +0.00(+0.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 1,766,530 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 12,562,800 -0.00(-33.33%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0003 9,097,133 +0.00(+50.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 35,876,800 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 110,081,208 +0.00(+0.00%)
Dec 06, 2023 0.0003 0.0003 0.0002 0.0002 39,454,336 -0.00(-33.33%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0003 29,739,828 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0004 0.0002 0.0003 267,883,264 +0.00(+50.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0002 32,530,308 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0004 0.0002 0.0003 35,843,304 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0004 0.0003 0.0003 569,848,832 +0.00(+50.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0002 60,793,648 +0.00(+100.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 3,447,894 -0.00(-50.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 3,370,000 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 21,860,000 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0003 0.0001 0.0002 26,562,936 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 3,503,999 -0.00(-33.33%)
Nov 16, 2023 0.0003 0.0003 0.0002 0.0003 39,191,600 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0003 7,038,851 +0.00(+50.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0002 71,681,328 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0002 268,444,608 +0.00(+100.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 30,161,122 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 6,579,079 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0003 0.0001 0.0002 146,864,016 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0002 18,975,512 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0002 30,049,044 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0002 0.0002 3,223,211 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0002 1,861,102 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0003 0.0002 0.0002 5,608,519 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 6,050,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0002 0.0002 4,118,885 -0.00(-33.33%)
Oct 27, 2023 0.0002 0.0003 0.0002 0.0003 6,081,000 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0003 0.0002 0.0003 1,799,639 +0.00(+50.00%)
Oct 25, 2023 0.0003 0.0003 0.0002 0.0002 14,091,633 -0.00(-33.33%)
Oct 24, 2023 0.0003 0.0004 0.0002 0.0003 50,375,588 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0003 0.0002 0.0003 15,138,909 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0002 0.0003 6,670,050 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0002 0.0003 4,550,144 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0004 0.0002 0.0003 154,948,032 +0.00(+50.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0002 8,972,965 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0003 0.0002 0.0002 7,707,399 +0.00(+0.00%)
Oct 13, 2023 0.0003 0.0003 0.0002 0.0002 22,047,462 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0002 0.0002 11,699,572 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0002 0.0002 31,072,012 -0.00(-33.33%)
Oct 10, 2023 0.0005 0.0005 0.0002 0.0003 177,444,112 -0.00(-40.00%)
Oct 09, 2023 0.0005 0.0005 0.0004 0.0005 31,944,100 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0005 0.0004 0.0005 27,229,436 +0.00(+0.00%)
Oct 05, 2023 0.0004 0.0006 0.0004 0.0005 263,668,704 +0.00(+0.00%)
Oct 04, 2023 0.0006 0.0006 0.0004 0.0005 28,733,978 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0006 0.0004 0.0005 41,121,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.