Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.04 -0.09 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.780 10.51 9.470 9.900 714,264 +0.05(+0.51%)
Dec 28, 2023 9.570 9.910 9.530 9.850 850,449 +0.28(+2.93%)
Dec 27, 2023 9.340 9.730 9.300 9.570 441,678 +0.27(+2.90%)
Dec 26, 2023 9.250 9.530 9.250 9.300 349,593 +0.16(+1.75%)
Dec 22, 2023 9.090 9.270 9.040 9.140 836,863 +0.09(+0.99%)
Dec 21, 2023 8.760 9.130 8.530 9.050 1,086,594 -0.30(-3.21%)
Dec 20, 2023 9.270 9.450 9.060 9.350 1,042,318 -0.09(-0.95%)
Dec 19, 2023 9.400 9.590 9.049 9.440 1,325,234 -0.21(-2.18%)
Dec 18, 2023 9.570 9.850 9.430 9.650 1,046,954 -0.07(-0.72%)
Dec 15, 2023 9.370 9.810 8.900 9.720 2,925,055 +0.12(+1.25%)
Dec 14, 2023 9.160 9.615 9.070 9.600 2,066,267 +0.07(+0.73%)
Dec 13, 2023 9.410 9.660 9.190 9.530 518,602 +0.00(+0.00%)
Dec 12, 2023 9.210 9.810 9.200 9.530 2,652,004 +0.70(+7.93%)
Dec 11, 2023 7.700 9.240 7.620 8.830 4,539,400 +1.78(+25.25%)
Dec 08, 2023 6.630 7.200 6.600 7.050 1,327,915 +0.20(+2.92%)
Dec 07, 2023 6.850 6.880 6.480 6.850 1,513,722 -0.34(-4.73%)
Dec 06, 2023 7.320 7.340 6.950 7.190 1,324,464 -0.39(-5.15%)
Dec 05, 2023 7.190 7.620 7.160 7.580 1,309,835 +0.37(+5.13%)
Dec 04, 2023 6.520 7.280 6.480 7.210 1,242,208 +0.20(+2.85%)
Dec 01, 2023 6.370 7.035 6.253 7.010 2,438,647 +0.17(+2.49%)
Nov 30, 2023 6.250 6.850 6.210 6.840 3,401,059 +0.89(+14.96%)
Nov 29, 2023 5.510 5.950 5.390 5.950 2,451,006 +0.40(+7.21%)
Nov 28, 2023 5.030 5.540 5.010 5.550 1,841,857 +0.40(+7.77%)
Nov 27, 2023 4.790 5.179 4.780 5.150 2,057,581 +0.48(+10.28%)
Nov 24, 2023 4.440 4.720 4.440 4.670 1,285,672 +0.12(+2.64%)
Nov 22, 2023 4.280 4.630 4.185 4.550 2,208,162 +0.00(+0.00%)
Nov 21, 2023 4.730 4.770 4.341 4.550 4,491,593 -1.31(-22.35%)
Nov 20, 2023 5.870 5.985 5.730 5.860 1,066,623 +0.02(+0.34%)
Nov 17, 2023 6.110 6.110 5.790 5.840 759,530 -0.36(-5.81%)
Nov 16, 2023 6.510 6.570 6.190 6.200 1,220,681 -0.75(-10.79%)
Nov 15, 2023 7.410 7.598 6.920 6.950 1,100,638 -0.53(-7.09%)
Nov 14, 2023 7.630 7.710 7.400 7.480 511,242 +0.28(+3.89%)
Nov 13, 2023 7.700 7.700 7.190 7.200 650,227 -0.40(-5.26%)
Nov 10, 2023 7.700 7.760 7.580 7.600 541,063 -0.24(-3.06%)
Nov 09, 2023 8.450 8.460 7.810 7.840 573,203 -0.42(-5.08%)
Nov 08, 2023 8.520 8.550 8.210 8.260 614,162 +0.08(+0.98%)
Nov 07, 2023 8.270 8.310 8.030 8.180 440,164 -0.06(-0.73%)
Nov 06, 2023 8.420 8.526 8.185 8.240 865,876 +0.31(+3.91%)
Nov 03, 2023 8.010 8.370 7.885 7.930 857,823 +0.41(+5.45%)
Nov 02, 2023 8.300 8.350 7.520 7.520 643,110 -0.60(-7.39%)
Nov 01, 2023 7.940 8.220 7.900 8.120 623,007 +0.15(+1.88%)
Oct 31, 2023 8.130 8.140 7.930 7.970 192,959 +0.17(+2.18%)
Oct 30, 2023 7.840 7.940 7.800 7.800 143,625 +0.18(+2.36%)
Oct 27, 2023 7.800 7.810 7.540 7.620 309,466 +0.03(+0.40%)
Oct 26, 2023 7.450 7.600 7.275 7.590 213,636 +0.44(+6.15%)
Oct 25, 2023 7.090 7.320 7.000 7.150 270,555 +0.27(+3.92%)
Oct 24, 2023 6.960 7.050 6.850 6.880 172,040 +0.05(+0.73%)
Oct 23, 2023 6.710 6.860 6.650 6.830 214,594 +0.24(+3.64%)
Oct 20, 2023 6.720 6.770 6.585 6.590 164,509 +0.00(+0.00%)
Oct 19, 2023 6.710 6.770 6.560 6.590 174,616 -0.19(-2.80%)
Oct 18, 2023 6.940 6.940 6.760 6.780 156,754 -0.01(-0.15%)
Oct 17, 2023 6.800 7.250 6.730 6.790 526,730 +0.06(+0.89%)
Oct 16, 2023 6.510 6.775 6.480 6.730 356,787 +0.23(+3.54%)
Oct 13, 2023 6.350 6.510 6.210 6.500 421,689 +0.34(+5.52%)
Oct 12, 2023 6.170 6.170 6.050 6.160 154,503 +0.00(+0.00%)
Oct 11, 2023 6.190 6.200 5.990 6.160 150,352 -0.11(-1.75%)
Oct 10, 2023 6.240 6.320 6.205 6.270 167,802 +0.33(+5.56%)
Oct 09, 2023 5.970 6.000 5.900 5.940 80,119 -0.21(-3.41%)
Oct 06, 2023 6.030 6.210 5.990 6.150 54,888 +0.09(+1.49%)
Oct 05, 2023 6.040 6.100 5.910 6.060 120,795 +0.15(+2.54%)
Oct 04, 2023 6.040 6.040 5.845 5.910 1,250,007 -0.21(-3.43%)
Oct 03, 2023 6.200 6.240 6.060 6.120 177,053 -0.28(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.