Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0.0757 0.0700 0.0757 17,192 +0.00(+0.93%)
May 16, 2024 0.0765 0.0822 0.0718 0.0750 12,215 -0.00(-5.18%)
May 15, 2024 0.0791 0.0791 0.0732 0.0791 12,780 +0.00(+5.47%)
May 13, 2024 0.0750 3,600 -0.00(-4.46%)
May 10, 2024 0.0725 0.0786 0.0725 0.0785 4,000 +0.00(+4.67%)
May 09, 2024 0.0783 0.0783 0.0750 0.0750 4,200 -0.00(-0.53%)
May 08, 2024 0.0754 0.0754 0.0726 0.0754 1,100 -0.00(-0.26%)
May 06, 2024 0.0756 0 -0.00(-5.50%)
May 03, 2024 0.0736 0.0800 0.0736 0.0800 1,630 +0.00(+6.10%)
May 02, 2024 0.0754 0.0754 0.0726 0.0754 1,200 -0.00(-3.58%)
May 01, 2024 0.0782 0.0782 0.0782 0.0782 753 +0.00(+4.69%)
Apr 30, 2024 0.0783 0.0818 0.0747 0.0747 2,500 -0.01(-6.62%)
Apr 26, 2024 0.0800 300 -0.00(-2.44%)
Apr 25, 2024 0.0800 0.0820 0.0800 0.0820 1,620 +0.00(+2.50%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 30,000 -0.00(-2.44%)
Apr 23, 2024 0.0819 0.0830 0.0819 0.0820 17,600 -0.01(-8.89%)
Apr 22, 2024 0.0845 0.0900 0.0845 0.0900 15,253 +0.00(+0.00%)
Apr 19, 2024 0.0823 0.0900 0.0823 0.0900 5,100 +0.00(+2.62%)
Apr 18, 2024 0.0877 0.0877 0.0877 0.0877 12,678 +0.00(+2.69%)
Apr 17, 2024 0.0854 0.0854 0.0854 0.0854 1,000 -0.00(-4.15%)
Apr 16, 2024 0.0891 0.0891 0.0891 0.0891 592 -0.00(-0.22%)
Apr 12, 2024 0.0893 32 -0.00(-3.77%)
Apr 11, 2024 0.0928 0.0928 0.0928 0.0928 360 -0.00(-0.54%)
Apr 10, 2024 0.0800 0.0933 0.0800 0.0933 1,282 +0.00(+3.67%)
Apr 09, 2024 0.0900 0.0921 0.0900 0.0900 2,105 -0.01(-7.41%)
Apr 08, 2024 0.0901 0.0972 0.0901 0.0972 5,218 +0.01(+5.88%)
Apr 05, 2024 0.0918 0.0918 0.0918 0.0918 1,600 +0.00(+2.91%)
Apr 04, 2024 0.0892 0.0892 0.0892 0.0892 1,076 -0.00(-5.11%)
Apr 03, 2024 0.0927 0.0940 0.0927 0.0940 9,000 +0.00(+2.40%)
Apr 02, 2024 0.0903 0.0918 0.0903 0.0918 4,612 -0.00(-4.97%)
Apr 01, 2024 0.0920 0.0966 0.0920 0.0966 4,906 +0.00(+5.11%)
Mar 28, 2024 0.0969 0.0969 0.0915 0.0919 3,700 -0.01(-5.36%)
Mar 27, 2024 0.0873 0.0971 0.0873 0.0971 5,359 +0.01(+6.82%)
Mar 25, 2024 0.0909 0 -0.00(-0.33%)
Mar 22, 2024 0.0922 0.0922 0.0912 0.0912 2,200 +0.01(+8.19%)
Mar 21, 2024 0.0870 0.0870 0.0843 0.0843 65,850 -0.00(-4.20%)
Mar 20, 2024 0.0890 0.0890 0.0880 0.0880 17,670 -0.00(-4.24%)
Mar 19, 2024 0.0910 0.0920 0.0885 0.0919 41,100 -0.00(-2.23%)
Mar 18, 2024 0.0910 0.0940 0.0910 0.0940 15,200 -0.00(-2.29%)
Mar 14, 2024 0.0962 0 -0.00(-2.34%)
Mar 13, 2024 0.0938 0.1050 0.0938 0.0985 11,944 +0.01(+7.07%)
Mar 12, 2024 0.0950 0.0964 0.0920 0.0920 12,999 -0.00(-4.96%)
Mar 11, 2024 0.0920 0.0968 0.0920 0.0968 1,701 -0.00(-2.52%)
Mar 08, 2024 0.0993 0.1033 0.0993 0.0993 10,624 -0.00(-4.24%)
Mar 07, 2024 0.1037 0.1037 0.1037 0.1037 1,550 +0.00(+1.67%)
Mar 06, 2024 0.1020 0.1020 0.1020 0.1020 5,000 +0.01(+6.25%)
Mar 05, 2024 0.0960 0.0964 0.0960 0.0960 1,100 +0.00(+0.10%)
Mar 04, 2024 0.0959 0.0959 0.0909 0.0959 12,550 +0.01(+5.50%)
Mar 01, 2024 0.0919 0.0936 0.0898 0.0909 20,705 -0.00(-1.84%)
Feb 29, 2024 0.0878 0.0936 0.0869 0.0926 27,740 +0.00(+0.65%)
Feb 28, 2024 0.0920 0.0920 0.0920 0.0920 68,000 -0.00(-0.54%)
Feb 27, 2024 0.0925 0.0925 0.0925 0.0925 19,501 +0.00(+1.20%)
Feb 26, 2024 0.0810 0.0950 0.0810 0.0914 21,628 -0.00(-3.89%)
Feb 23, 2024 0.0885 0.0951 0.0885 0.0951 11,449 +0.00(+2.37%)
Feb 22, 2024 0.0952 0.0982 0.0929 0.0929 7,713 +0.00(+2.65%)
Feb 21, 2024 0.0925 0.0925 0.0899 0.0905 4,560 -0.00(-4.03%)
Feb 20, 2024 0.0926 0.0943 0.0926 0.0943 3,270 -0.01(-5.79%)
Feb 16, 2024 0.0963 0.1001 0.0880 0.1001 73,290 -0.00(-0.89%)
Feb 15, 2024 0.1049 0.1049 0.0950 0.1010 24,375 -0.00(-3.81%)
Feb 13, 2024 0.1050 0 +0.00(+0.00%)
Feb 12, 2024 0.0958 0.1050 0.0958 0.1050 3,062 -0.00(-1.13%)
Feb 09, 2024 0.0986 0.1062 0.0966 0.1062 3,601 +0.00(+4.73%)
Feb 08, 2024 0.1003 0.1014 0.0946 0.1014 5,900 +0.00(+4.97%)
Feb 07, 2024 0.0951 0.0966 0.0920 0.0966 23,600 +0.00(+2.22%)
Feb 06, 2024 0.0998 0.1001 0.0945 0.0945 4,095 -0.01(-5.41%)
Feb 05, 2024 0.1020 0.1020 0.0998 0.0999 1,032 -0.00(-2.06%)
Feb 02, 2024 0.0991 0.1020 0.0991 0.1020 10,518 +0.00(+2.00%)
Feb 01, 2024 0.1000 0.1000 0.1000 0.1000 30,001 -0.01(-7.41%)
Jan 31, 2024 0.1034 0.1080 0.1034 0.1080 20,267 +0.01(+14.89%)
Jan 30, 2024 0.1044 0.1085 0.0940 0.0940 43,800 -0.01(-9.96%)
Jan 29, 2024 0.1016 0.1085 0.1016 0.1044 1,600 +0.00(+0.97%)
Jan 25, 2024 0.1034 1,500 -0.00(-3.18%)
Jan 24, 2024 0.1043 0.1076 0.1025 0.1068 9,300 +0.01(+7.88%)
Jan 23, 2024 0.1055 0.1055 0.0990 0.0990 2,820 -0.01(-6.07%)
Jan 22, 2024 0.1030 0.1077 0.1030 0.1054 5,240 -0.00(-2.14%)
Jan 19, 2024 0.0946 0.1077 0.0946 0.1077 76,305 +0.01(+13.97%)
Jan 18, 2024 0.0912 0.0948 0.0912 0.0945 5,820 +0.00(+0.96%)
Jan 17, 2024 0.0925 0.0939 0.0925 0.0936 10,210 +0.00(+0.32%)
Jan 16, 2024 0.0929 0.0977 0.0925 0.0933 10,600 -0.00(-1.06%)
Jan 12, 2024 0.0943 0.0943 0.0943 0.0943 250 -0.00(-3.18%)
Jan 11, 2024 0.0967 0.0999 0.0925 0.0974 39,314 +0.00(+1.78%)
Jan 10, 2024 0.0957 0.0957 0.0957 0.0957 1,001 -0.00(-4.30%)
Jan 09, 2024 0.0962 0.1000 0.0962 0.1000 11,172 -0.00(-2.44%)
Jan 08, 2024 0.1009 0.1055 0.0901 0.1025 25,020 +0.00(+1.49%)
Jan 05, 2024 0.0901 0.1010 0.0901 0.1010 5,600 +0.01(+12.10%)
Jan 04, 2024 0.0901 0.0901 0.0901 0.0901 618 +0.00(+0.00%)
Jan 03, 2024 0.0928 0.0965 0.0901 0.0901 93,550 -0.01(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.