Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,474.08 +108.70 (+2.03%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1384 1386 1361 1362 0 -12.70(-0.92%)
Feb 27, 2018 1379 1398 1375 1375 0 -5.55(-0.40%)
Feb 26, 2018 1360 1380 1359 1380 0 +29.18(+2.16%)
Feb 23, 2018 1337 1351 1332 1351 0 +29.00(+2.19%)
Feb 22, 2018 1319 1322 0 -3.26(-0.25%)
Feb 21, 2018 1346 1349 1325 1325 0 -16.18(-1.21%)
Feb 20, 2018 1314 1351 1314 1342 0 +23.21(+1.76%)
Feb 16, 2018 1318 1318 1318 0 -4.63(-0.35%)
Feb 15, 2018 1323 1297 1323 0 +15.90(+1.22%)
Feb 14, 2018 1271 1309 1270 1307 0 +28.54(+2.23%)
Feb 13, 2018 1280 1267 1279 0 -0.63(-0.05%)
Feb 12, 2018 1268 1287 1260 1279 0 +23.33(+1.86%)
Feb 09, 2018 1247 1263 1204 1256 0 +37.15(+3.05%)
Feb 08, 2018 1278 1280 1219 1219 0 -53.84(-4.23%)
Feb 07, 2018 1288 1304 1272 1272 0 -29.16(-2.24%)
Feb 06, 2018 1242 1302 1239 1302 0 +24.33(+1.90%)
Feb 05, 2018 1303 1328 1255 1277 0 -40.65(-3.08%)
Feb 02, 2018 1341 1344 1318 1318 0 -37.09(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.