Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Property Trust (NY: STWD )

19.18 +0.08 (+0.42%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.727 5.772 5.666 5.699 442,269 -0.01(-0.11%)
Feb 25, 2010 5.708 5.772 5.672 5.705 548,511 -0.05(-0.79%)
Feb 24, 2010 5.812 5.812 5.730 5.751 665,679 -0.05(-0.89%)
Feb 23, 2010 5.806 5.836 5.730 5.803 374,634 +0.00(+0.05%)
Feb 22, 2010 5.976 5.976 5.784 5.800 1,126,851 -0.17(-2.86%)
Feb 19, 2010 5.571 6.031 5.532 5.970 4,522,287 +0.46(+8.29%)
Feb 18, 2010 5.559 5.586 5.471 5.513 1,943,354 -0.05(-0.82%)
Feb 17, 2010 5.605 5.620 5.538 5.559 872,966 -0.02(-0.44%)
Feb 16, 2010 5.635 5.635 5.492 5.583 419,292 -0.01(-0.11%)
Feb 12, 2010 5.574 5.590 5.590 5.590 304,327 -0.03(-0.49%)
Feb 11, 2010 5.532 5.647 5.492 5.617 409,440 +0.05(+0.93%)
Feb 10, 2010 5.599 5.635 5.526 5.565 1,329,923 -0.03(-0.60%)
Feb 09, 2010 5.623 5.669 5.529 5.599 403,333 +0.03(+0.49%)
Feb 08, 2010 5.608 5.638 5.565 5.571 895,106 -0.06(-1.08%)
Feb 05, 2010 5.736 5.736 5.559 5.632 2,622,090 -0.10(-1.70%)
Feb 04, 2010 5.751 5.815 5.724 5.730 922,164 -0.05(-0.84%)
Feb 03, 2010 5.778 5.836 5.748 5.778 269,321 -0.02(-0.42%)
Feb 02, 2010 5.848 5.855 5.764 5.803 656,349 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.