Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

73.62 +0.32 (+0.44%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.218 3.256 3.189 3.245 31,450,422 +0.06(+1.99%)
Feb 25, 2011 3.129 3.191 3.119 3.181 27,875,898 +0.09(+2.90%)
Feb 24, 2011 3.083 3.122 3.000 3.091 2,579,114,496 -0.01(-0.36%)
Feb 23, 2011 3.144 3.169 3.035 3.103 60,046,132 -0.05(-1.66%)
Feb 22, 2011 3.247 3.304 3.126 3.155 70,226,336 -0.20(-5.96%)
Feb 18, 2011 3.341 3.366 3.319 3.355 37,773,744 +0.02(+0.62%)
Feb 17, 2011 3.274 3.345 3.267 3.334 29,545,258 +0.03(+1.06%)
Feb 16, 2011 3.275 3.315 3.256 3.299 51,492,544 +0.06(+1.71%)
Feb 15, 2011 3.242 3.259 3.218 3.244 37,494,704 -0.03(-0.77%)
Feb 14, 2011 3.249 3.281 3.235 3.269 30,661,196 +0.02(+0.55%)
Feb 11, 2011 3.154 3.263 3.154 3.252 43,519,920 +0.06(+1.78%)
Feb 10, 2011 3.140 3.204 3.121 3.195 35,658,436 +0.00(+0.14%)
Feb 09, 2011 3.187 3.216 3.145 3.190 51,990,300 -0.02(-0.69%)
Feb 08, 2011 3.180 3.217 3.153 3.212 32,152,158 +0.04(+1.36%)
Feb 07, 2011 3.132 3.200 3.132 3.169 33,966,884 +0.06(+1.80%)
Feb 04, 2011 3.088 3.115 3.046 3.113 39,468,416 +0.03(+1.01%)
Feb 03, 2011 3.050 3.098 3.000 3.082 38,881,360 +0.02(+0.63%)
Feb 02, 2011 3.063 3.088 3.053 3.062 42,770,168 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.