Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.190	3.219	3.108	3.133	98,595,040	-0.04(-1.32%)
Feb 28, 2012	3.153	3.182	3.132	3.175	65,312,084	+0.03(+0.95%)
Feb 27, 2012	3.071	3.173	3.054	3.145	55,241,160	+0.01(+0.45%)
Feb 24, 2012	3.132	3.151	3.112	3.131	40,687,916	+0.02(+0.51%)
Feb 23, 2012	3.067	3.118	3.035	3.115	52,849,088	+0.05(+1.51%)
Feb 22, 2012	3.087	3.107	3.056	3.069	59,165,900	-0.04(-1.13%)
Feb 21, 2012	3.118	3.142	3.073	3.104	53,860,524	+0.00(+0.16%)
Feb 17, 2012	3.105	3.109	3.068	3.099	41,715,396	+0.03(+0.95%)
Feb 16, 2012	2.975	3.081	2.960	3.070	67,726,224	+0.10(+3.23%)
Feb 15, 2012	3.049	3.060	2.956	2.974	108,961,992	-0.04(-1.43%)
Feb 14, 2012	3.004	3.022	2.955	3.017	87,170,888	-0.01(-0.39%)
Feb 13, 2012	3.026	3.039	2.988	3.029	47,338,000	+0.06(+2.04%)
Feb 10, 2012	2.947	2.970	2.928	2.968	82,831,776	-0.06(-1.96%)
Feb 09, 2012	3.034	3.044	2.977	3.027	72,376,200	+0.01(+0.42%)
Feb 08, 2012	2.998	3.021	2.960	3.015	72,869,992	+0.02(+0.73%)
Feb 07, 2012	2.951	3.006	2.918	2.993	89,546,616	+0.02(+0.76%)
Feb 06, 2012	2.940	2.973	2.929	2.970	53,125,556	-0.01(-0.23%)
Feb 03, 2012	2.943	2.982	2.928	2.977	65,271,028	+0.12(+4.26%)
Feb 02, 2012	2.859	2.877	2.827	2.856	62,936,876	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices