Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

73.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.835 8.005 7.742 7.893 33,044,206 +0.05(+0.64%)
Feb 27, 2014 7.681 7.843 7.659 7.843 22,630,760 +0.13(+1.65%)
Feb 26, 2014 7.748 7.809 7.653 7.715 24,236,342 +0.00(+0.01%)
Feb 25, 2014 7.740 7.809 7.641 7.714 30,516,798 -0.00(-0.06%)
Feb 24, 2014 7.654 7.878 7.606 7.719 24,858,684 +0.11(+1.49%)
Feb 21, 2014 7.674 7.724 7.588 7.606 21,260,930 -0.01(-0.14%)
Feb 20, 2014 7.525 7.677 7.445 7.617 30,406,834 +0.12(+1.66%)
Feb 19, 2014 7.590 7.735 7.474 7.492 42,429,712 -0.16(-2.06%)
Feb 18, 2014 7.639 7.679 7.574 7.650 22,284,410 +0.03(+0.45%)
Feb 14, 2014 7.478 7.616 7.616 7.616 60,830,136 +0.11(+1.52%)
Feb 13, 2014 7.234 7.520 7.232 7.502 31,589,670 +0.11(+1.52%)
Feb 12, 2014 7.405 7.474 7.338 7.390 25,959,552 +0.02(+0.27%)
Feb 11, 2014 7.162 7.426 7.143 7.370 31,773,704 +0.23(+3.22%)
Feb 10, 2014 7.101 7.145 7.045 7.139 22,491,054 +0.03(+0.45%)
Feb 07, 2014 6.944 7.121 6.875 7.107 34,138,448 +0.27(+3.95%)
Feb 06, 2014 6.633 6.844 6.633 6.837 26,656,062 +0.25(+3.86%)
Feb 05, 2014 6.539 6.628 6.418 6.583 28,880,916 -0.02(-0.34%)
Feb 04, 2014 6.564 6.659 6.494 6.606 44,045,236 +0.13(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.