Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

73.80 +0.50 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.683 8.816 8.434 8.434 21,504,094 -0.24(-2.73%)
Feb 26, 2016 8.866 8.877 8.641 8.670 28,816,742 -0.05(-0.59%)
Feb 25, 2016 8.489 8.725 8.371 8.722 26,703,342 +0.30(+3.52%)
Feb 24, 2016 8.079 8.459 7.916 8.425 36,001,208 +0.11(+1.32%)
Feb 23, 2016 8.534 8.573 8.289 8.315 24,119,148 -0.31(-3.64%)
Feb 22, 2016 8.514 8.655 8.514 8.629 25,533,008 +0.35(+4.20%)
Feb 19, 2016 8.171 8.296 8.074 8.281 19,160,558 -0.00(-0.02%)
Feb 18, 2016 8.430 8.442 8.238 8.283 20,522,728 -0.10(-1.24%)
Feb 17, 2016 8.171 8.447 8.154 8.387 28,317,076 +0.40(+4.96%)
Feb 16, 2016 7.883 8.000 7.737 7.990 23,699,756 +0.38(+4.95%)
Feb 12, 2016 7.412 7.613 7.613 7.613 24,150,500 +0.42(+5.85%)
Feb 11, 2016 7.105 7.317 6.957 7.192 47,674,160 -0.27(-3.62%)
Feb 10, 2016 7.606 7.828 7.441 7.462 29,315,510 -0.01(-0.11%)
Feb 09, 2016 7.226 7.660 7.213 7.470 35,189,144 -0.00(-0.02%)
Feb 08, 2016 7.517 7.568 7.158 7.472 38,884,736 -0.32(-4.11%)
Feb 05, 2016 8.183 8.202 7.702 7.793 32,864,516 -0.47(-5.72%)
Feb 04, 2016 8.157 8.414 8.061 8.265 30,708,342 +0.04(+0.43%)
Feb 03, 2016 8.251 8.291 7.697 8.230 43,164,200 +0.14(+1.68%)
Feb 02, 2016 8.311 8.327 8.008 8.094 30,938,900 -0.46(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.