Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

48.53 -0.24 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.739 9.969 9.713 9.958 448,850 +0.15(+1.56%)
Feb 26, 2004 9.713 9.804 9.651 9.804 417,630 +0.05(+0.49%)
Feb 25, 2004 9.761 9.845 9.706 9.757 263,449 -0.09(-0.96%)
Feb 24, 2004 9.658 9.896 9.647 9.852 414,618 +0.11(+1.12%)
Feb 23, 2004 9.713 9.786 9.669 9.742 194,711 -0.04(-0.37%)
Feb 20, 2004 9.812 9.812 9.699 9.779 307,540 -0.03(-0.33%)
Feb 19, 2004 9.877 9.921 9.801 9.812 357,656 -0.14(-1.36%)
Feb 18, 2004 10.06 10.15 9.932 9.947 259,889 -0.29(-2.82%)
Feb 17, 2004 10.22 10.34 10.21 10.24 282,072 +0.16(+1.60%)
Feb 13, 2004 10.16 10.18 10.04 10.07 401,473 -0.02(-0.18%)
Feb 12, 2004 10.12 10.17 10.06 10.09 331,640 -0.05(-0.54%)
Feb 11, 2004 10.03 10.21 10.03 10.15 401,199 +0.08(+0.80%)
Feb 10, 2004 10.06 10.08 10.01 10.07 227,574 +0.01(+0.11%)
Feb 09, 2004 10.03 10.08 9.991 10.06 256,603 +0.04(+0.44%)
Feb 06, 2004 9.983 10.03 9.932 10.01 151,442 +0.14(+1.44%)
Feb 05, 2004 9.943 10.01 9.830 9.870 242,362 +0.00(+0.00%)
Feb 04, 2004 9.841 9.929 9.797 9.870 190,604 -0.02(-0.18%)
Feb 03, 2004 9.907 9.958 9.823 9.888 303,158 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.