Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.56 -0.49 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.17 10.39 10.12 10.21 1,880,160 +0.16(+1.62%)
Feb 28, 2012 10.05 10.10 9.900 10.05 1,342,718 +0.00(+0.00%)
Feb 27, 2012 9.802 10.06 9.756 10.05 1,355,067 +0.17(+1.74%)
Feb 24, 2012 9.923 9.937 9.858 9.877 663,804 -0.02(-0.19%)
Feb 23, 2012 9.807 9.923 9.774 9.895 872,534 +0.12(+1.19%)
Feb 22, 2012 9.974 9.974 9.756 9.779 1,373,076 -0.23(-2.27%)
Feb 21, 2012 9.677 10.09 9.649 10.01 1,684,208 +0.33(+3.41%)
Feb 17, 2012 9.756 9.760 9.537 9.677 1,394,434 -0.05(-0.53%)
Feb 16, 2012 9.407 9.830 9.384 9.728 2,414,822 +0.04(+0.43%)
Feb 15, 2012 9.756 9.760 9.616 9.686 1,504,192 -0.02(-0.19%)
Feb 14, 2012 9.798 9.807 9.593 9.705 1,181,567 -0.10(-1.04%)
Feb 13, 2012 9.774 9.830 9.723 9.807 823,788 +0.13(+1.34%)
Feb 10, 2012 9.742 9.746 9.584 9.677 1,059,630 -0.15(-1.51%)
Feb 09, 2012 9.895 9.909 9.770 9.825 915,290 -0.03(-0.33%)
Feb 08, 2012 9.839 9.877 9.714 9.858 1,506,271 +0.06(+0.57%)
Feb 07, 2012 9.760 9.844 9.598 9.802 761,704 +0.05(+0.52%)
Feb 06, 2012 9.784 9.835 9.663 9.751 737,636 -0.07(-0.76%)
Feb 03, 2012 9.667 9.849 9.621 9.825 1,473,225 +0.27(+2.87%)
Feb 02, 2012 9.612 9.640 9.486 9.551 973,124 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.