Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.534 4.556 4.506 4.506 19,394 +0.01(+0.16%)
Feb 25, 2011 4.822 4.822 4.484 4.498 50,953 -0.26(-5.45%)
Feb 24, 2011 4.685 4.865 4.685 4.757 29,224 -0.06(-1.20%)
Feb 23, 2011 4.549 5.038 4.434 4.815 107,227 +0.27(+5.85%)
Feb 22, 2011 4.570 4.606 4.520 4.549 72,083 -0.02(-0.47%)
Feb 18, 2011 4.592 4.649 4.513 4.570 36,278 +0.00(+0.00%)
Feb 17, 2011 4.563 4.621 4.534 4.570 101,440 +0.03(+0.63%)
Feb 16, 2011 4.678 4.678 4.484 4.542 26,049 -0.07(-1.56%)
Feb 15, 2011 4.649 4.663 4.606 4.613 16,846 -0.06(-1.38%)
Feb 14, 2011 4.779 4.779 4.542 4.678 40,640 -0.09(-1.81%)
Feb 11, 2011 4.721 4.786 4.621 4.765 76,923 +0.04(+0.91%)
Feb 10, 2011 4.822 4.822 4.714 4.721 30,654 -0.15(-3.10%)
Feb 09, 2011 4.930 4.988 4.786 4.873 85,049 -0.04(-0.73%)
Feb 08, 2011 4.959 4.980 4.909 4.909 39,773 -0.03(-0.58%)
Feb 07, 2011 4.930 5.024 4.916 4.937 16,403 +0.02(+0.44%)
Feb 04, 2011 5.009 5.009 4.887 4.916 86,265 -0.09(-1.87%)
Feb 03, 2011 5.060 5.068 5.009 5.009 71,148 -0.08(-1.56%)
Feb 02, 2011 5.096 5.132 5.074 5.089 54,282 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.