Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6692 +0.0792 (+13.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.740	4.780	4.570	4.580	35,895	-0.24(-4.98%)
Feb 26, 2016	4.790	4.880	4.740	4.820	12,736	-0.01(-0.21%)
Feb 25, 2016	4.840	4.880	4.750	4.830	15,042	+0.02(+0.42%)
Feb 24, 2016	4.790	4.820	4.760	4.810	4,588	+0.08(+1.65%)
Feb 23, 2016	4.779	4.790	4.700	4.732	7,162	-0.05(-1.00%)
Feb 22, 2016	4.850	4.850	4.780	4.780	11,123	-0.04(-0.83%)
Feb 19, 2016	4.760	4.880	4.760	4.820	6,310	+0.00(+0.00%)
Feb 18, 2016	4.860	4.880	4.750	4.820	9,917	-0.02(-0.41%)
Feb 17, 2016	4.860	4.880	4.795	4.840	25,034	+0.08(+1.68%)
Feb 16, 2016	4.690	4.880	4.690	4.760	12,268	+0.05(+1.06%)
Feb 12, 2016	4.610	4.710	4.710	4.710	25,600	+0.19(+4.20%)
Feb 11, 2016	4.460	4.630	4.460	4.520	17,276	-0.14(-3.00%)
Feb 10, 2016	4.730	4.730	4.560	4.660	4,813	+0.06(+1.30%)
Feb 09, 2016	4.550	4.850	4.520	4.600	90,788	-0.01(-0.22%)
Feb 08, 2016	4.810	4.840	4.610	4.610	21,804	-0.26(-5.34%)
Feb 05, 2016	4.820	4.953	4.820	4.870	16,676	-0.03(-0.61%)
Feb 04, 2016	4.860	4.950	4.860	4.900	5,166	+0.00(+0.00%)
Feb 03, 2016	4.820	4.943	4.820	4.900	15,971	+0.08(+1.66%)
Feb 02, 2016	4.950	4.950	4.810	4.820	16,684	-0.18(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices