Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.641 1.697 1.629 1.697 2,418,360 +0.05(+3.28%)
Feb 25, 2005 1.640 1.657 1.640 1.643 1,248,534 +0.00(+0.25%)
Feb 24, 2005 1.653 1.653 1.626 1.639 2,719,425 +0.01(+0.44%)
Feb 23, 2005 1.618 1.647 1.616 1.632 3,270,394 +0.02(+0.94%)
Feb 22, 2005 1.631 1.641 1.611 1.617 971,082 -0.01(-0.56%)
Feb 18, 2005 1.650 1.651 1.621 1.626 884,501 -0.02(-1.23%)
Feb 17, 2005 1.682 1.687 1.647 1.647 1,349,873 -0.04(-2.12%)
Feb 16, 2005 1.697 1.697 1.674 1.682 650,340 -0.02(-0.90%)
Feb 15, 2005 1.690 1.709 1.679 1.697 993,711 +0.01(+0.36%)
Feb 14, 2005 1.674 1.699 1.674 1.691 885,485 +0.02(+1.03%)
Feb 11, 2005 1.713 1.717 1.667 1.674 742,824 -0.00(-0.24%)
Feb 10, 2005 1.668 1.687 1.653 1.678 540,146 +0.01(+0.61%)
Feb 09, 2005 1.692 1.698 1.667 1.668 721,178 -0.03(-1.56%)
Feb 08, 2005 1.713 1.713 1.672 1.694 645,420 +0.01(+0.36%)
Feb 07, 2005 1.692 1.692 1.667 1.688 900,243 +0.01(+0.48%)
Feb 04, 2005 1.641 1.708 1.634 1.680 2,830,602 +0.05(+2.93%)
Feb 03, 2005 1.643 1.643 1.621 1.632 967,147 +0.00(+0.19%)
Feb 02, 2005 1.641 1.643 1.622 1.629 721,178 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.