Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.280 4.340 4.171 4.219 407,632 -0.05(-1.27%)
Feb 27, 2003 4.249 4.364 4.171 4.273 356,201 +0.04(+1.00%)
Feb 26, 2003 4.298 4.340 4.231 4.231 302,447 -0.07(-1.54%)
Feb 25, 2003 4.219 4.340 4.111 4.298 605,227 -0.10(-2.33%)
Feb 24, 2003 4.460 4.581 4.388 4.400 526,919 -0.12(-2.67%)
Feb 21, 2003 4.551 4.551 4.370 4.521 547,491 +0.15(+3.45%)
Feb 20, 2003 4.189 4.394 4.117 4.370 438,657 +0.17(+4.02%)
Feb 19, 2003 4.219 4.249 4.129 4.201 820,408 -0.02(-0.43%)
Feb 18, 2003 4.237 4.280 4.123 4.219 1,505,271 +0.00(+0.00%)
Feb 14, 2003 4.400 4.412 4.069 4.219 842,639 -0.18(-4.11%)
Feb 13, 2003 4.822 4.822 4.249 4.400 643,054 -0.39(-8.06%)
Feb 12, 2003 4.864 4.973 4.689 4.786 1,244,631 -0.08(-1.73%)
Feb 11, 2003 5.274 6.027 4.816 4.870 2,033,351 -1.16(-19.20%)
Feb 10, 2003 6.058 6.082 5.877 6.027 196,931 +0.00(+0.00%)
Feb 07, 2003 5.991 6.088 5.991 6.027 144,836 -0.01(-0.10%)
Feb 06, 2003 6.118 6.178 5.937 6.034 217,669 -0.05(-0.89%)
Feb 05, 2003 6.058 6.112 6.027 6.088 195,106 +0.03(+0.50%)
Feb 04, 2003 6.160 6.172 6.021 6.058 409,623 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.