Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.755 2.880 2.746 2.790 255,967 +0.00(+0.00%)
Feb 25, 2021 2.897 2.933 2.755 2.790 288,153 -0.09(-3.10%)
Feb 24, 2021 2.933 2.960 2.862 2.880 281,743 -0.04(-1.22%)
Feb 23, 2021 2.826 2.960 2.755 2.915 422,441 +0.00(+0.00%)
Feb 22, 2021 3.004 3.022 2.880 2.915 326,247 -0.09(-2.97%)
Feb 19, 2021 3.049 3.094 2.955 3.004 234,880 -0.06(-2.03%)
Feb 18, 2021 3.067 3.147 3.040 3.067 248,211 -0.01(-0.29%)
Feb 17, 2021 3.085 3.138 3.022 3.076 173,876 -0.01(-0.29%)
Feb 16, 2021 3.192 3.209 3.031 3.085 220,943 -0.07(-2.26%)
Feb 12, 2021 3.156 3.174 3.058 3.156 328,765 +0.02(+0.57%)
Feb 11, 2021 3.049 3.174 2.942 3.138 1,064,945 +0.11(+3.53%)
Feb 10, 2021 3.111 3.111 3.013 3.031 222,345 -0.06(-2.02%)
Feb 09, 2021 2.995 3.174 2.978 3.094 320,268 +0.10(+3.27%)
Feb 08, 2021 2.915 3.004 2.889 2.995 509,175 +0.14(+5.00%)
Feb 05, 2021 2.889 2.889 2.826 2.853 135,050 -0.01(-0.31%)
Feb 04, 2021 2.880 2.995 2.844 2.862 219,546 +0.00(+0.00%)
Feb 03, 2021 2.835 2.911 2.835 2.862 217,589 +0.04(+1.26%)
Feb 02, 2021 3.013 3.013 2.808 2.826 315,713 -0.12(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.