Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deckers Outdoor Corp (NY: DECK )

1,093.92 +11.34 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 284.46 289.12 280.96 288.64 364,753 +1.09(+0.38%)
Feb 25, 2022 285.00 289.54 282.45 287.55 401,131 +2.83(+0.99%)
Feb 24, 2022 267.08 286.43 267.08 284.72 592,949 +4.90(+1.75%)
Feb 23, 2022 288.79 288.79 279.33 279.82 455,636 -5.82(-2.04%)
Feb 22, 2022 290.91 300.64 283.42 285.64 378,853 -10.62(-3.58%)
Feb 18, 2022 296.26 0 -3.53(-1.18%)
Feb 17, 2022 321.16 324.17 299.36 299.79 325,385 -24.79(-7.64%)
Feb 16, 2022 313.30 329.72 308.31 324.58 736,882 +10.60(+3.38%)
Feb 15, 2022 304.88 314.68 304.88 313.98 388,569 +12.91(+4.29%)
Feb 14, 2022 302.05 309.41 298.73 301.07 549,947 -3.04(-1.00%)
Feb 11, 2022 306.60 309.74 300.80 304.11 613,757 -2.06(-0.67%)
Feb 10, 2022 298.00 319.00 298.00 306.17 351,357 -3.23(-1.04%)
Feb 09, 2022 307.27 313.81 304.44 309.40 432,987 +9.27(+3.09%)
Feb 08, 2022 294.00 302.26 290.24 300.13 626,698 +3.96(+1.34%)
Feb 07, 2022 303.08 306.27 294.00 296.17 568,376 -7.60(-2.50%)
Feb 04, 2022 305.00 317.70 294.00 303.77 1,062,533 -18.38(-5.71%)
Feb 03, 2022 322.70 321.43 322.15 451,126 -8.29(-2.51%)
Feb 02, 2022 332.61 333.92 323.98 330.44 477,781 +1.18(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.