Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.100	3.100	3.100	3.100	0	+0.01(+0.32%)
Feb 27, 2003	2.910	3.090	2.910	3.090	1,100	+0.10(+3.34%)
Feb 26, 2003	3.150	3.150	2.870	2.990	17,100	-0.16(-5.08%)
Feb 25, 2003	3.060	3.160	3.000	3.150	13,700	+0.10(+3.28%)
Feb 24, 2003	3.150	3.150	3.050	3.050	15,100	-0.10(-3.17%)
Feb 21, 2003	3.150	3.150	3.150	3.150	400	+0.10(+3.28%)
Feb 20, 2003	2.910	3.050	2.910	3.050	2,500	+0.15(+5.17%)
Feb 19, 2003	2.890	2.900	2.860	2.900	20,700	+0.01(+0.35%)
Feb 18, 2003	2.760	2.890	2.760	2.890	15,000	+0.09(+3.21%)
Feb 14, 2003	2.760	2.900	2.760	2.800	2,900	-0.05(-1.75%)
Feb 13, 2003	3.100	3.100	2.850	2.850	7,800	-0.15(-5.00%)
Feb 12, 2003	3.050	3.250	3.000	3.000	28,500	-0.10(-3.23%)
Feb 11, 2003	3.200	3.320	3.100	3.100	5,200	+0.00(+0.00%)
Feb 10, 2003	3.210	3.210	3.100	3.100	2,400	-0.15(-4.62%)
Feb 07, 2003	3.220	3.350	3.220	3.250	5,100	+0.00(+0.00%)
Feb 06, 2003	3.220	3.250	3.220	3.250	3,100	-0.05(-1.52%)
Feb 05, 2003	3.300	3.300	3.300	3.300	200	-0.06(-1.79%)
Feb 04, 2003	3.300	3.390	3.300	3.360	6,600	+0.15(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices