Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

260.75 -6.53 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 328.41 332.62 323.31 323.80 93,789 -4.40(-1.34%)
Feb 27, 2023 333.78 334.45 324.84 328.20 95,724 -3.83(-1.15%)
Feb 24, 2023 330.46 334.50 325.45 332.03 114,721 -4.00(-1.19%)
Feb 23, 2023 334.20 338.00 329.65 336.03 155,267 +1.94(+0.58%)
Feb 22, 2023 324.80 335.31 324.80 334.09 181,166 +9.31(+2.87%)
Feb 21, 2023 331.81 334.71 322.54 324.78 262,618 -4.26(-1.29%)
Feb 17, 2023 330.95 340.12 324.18 329.04 373,073 -5.97(-1.78%)
Feb 16, 2023 340.07 348.80 330.33 335.01 791,494 -57.90(-14.74%)
Feb 15, 2023 387.49 396.20 384.17 392.91 260,915 +7.26(+1.88%)
Feb 14, 2023 373.27 388.97 371.00 385.65 235,910 +10.65(+2.84%)
Feb 13, 2023 361.85 376.15 358.12 375.00 250,002 +15.02(+4.17%)
Feb 10, 2023 363.94 363.94 355.46 359.98 126,450 -4.69(-1.29%)
Feb 09, 2023 372.11 373.06 359.01 364.67 172,681 -5.27(-1.42%)
Feb 08, 2023 375.09 378.47 368.07 369.94 144,713 -7.18(-1.90%)
Feb 07, 2023 391.54 391.54 376.05 377.12 201,973 -17.95(-4.54%)
Feb 06, 2023 399.26 402.23 393.69 395.07 144,825 -7.92(-1.97%)
Feb 03, 2023 410.11 414.22 400.50 402.99 146,470 -14.01(-3.36%)
Feb 02, 2023 404.83 420.50 400.21 417.00 235,676 +15.27(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.