Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.26 -0.10 (-0.92%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.224	4.236	4.183	4.233	38,458	+0.01(+0.21%)
Feb 27, 2002	4.260	4.260	4.224	4.224	22,602	-0.01(-0.35%)
Feb 26, 2002	4.209	4.263	4.209	4.239	30,024	+0.04(+1.06%)
Feb 25, 2002	4.343	4.343	4.194	4.194	56,337	-0.12(-2.75%)
Feb 22, 2002	4.274	4.340	4.224	4.313	33,397	+0.05(+1.25%)
Feb 21, 2002	4.260	4.357	4.260	4.260	4,351,827	+0.00(+0.07%)
Feb 20, 2002	4.239	4.298	4.215	4.257	33,060	+0.02(+0.42%)
Feb 19, 2002	4.224	4.269	4.209	4.239	29,349	+0.04(+1.06%)
Feb 18, 2002	4.156	4.209	4.150	4.194	13,156	+0.00(+0.00%)
Feb 15, 2002	4.156	4.209	4.150	4.194	13,156	+0.02(+0.57%)
Feb 14, 2002	4.298	4.298	4.171	4.171	33,397	-0.10(-2.29%)
Feb 13, 2002	4.171	4.298	4.171	4.269	45,542	+0.04(+1.05%)
Feb 12, 2002	4.269	4.313	4.224	4.224	34,409	-0.03(-0.70%)
Feb 11, 2002	4.283	4.283	4.242	4.254	21,927	-0.06(-1.37%)
Feb 08, 2002	4.343	4.355	4.313	4.313	22,602	+0.02(+0.41%)
Feb 07, 2002	4.239	4.295	4.150	4.295	35,421	+0.03(+0.69%)
Feb 06, 2002	4.263	4.269	4.254	4.266	18,554	+0.00(+0.07%)
Feb 05, 2002	4.307	4.307	4.239	4.263	26,988	-0.01(-0.35%)
Feb 04, 2002	4.254	4.277	4.233	4.277	16,867	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices