Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.647 5.665 5.588 5.600 52,964 -0.05(-0.84%)
Feb 27, 2006 5.647 5.675 5.641 5.647 31,373 -0.01(-0.10%)
Feb 24, 2006 5.602 5.659 5.602 5.653 48,241 +0.04(+0.63%)
Feb 23, 2006 5.653 5.653 5.617 5.617 35,759 -0.01(-0.26%)
Feb 22, 2006 5.641 5.644 5.549 5.632 89,735 +0.00(+0.00%)
Feb 21, 2006 5.600 5.641 5.597 5.632 52,289 +0.04(+0.64%)
Feb 17, 2006 5.594 5.602 5.588 5.597 21,253 +0.00(+0.05%)
Feb 16, 2006 5.540 5.594 5.540 5.594 56,674 +0.04(+0.80%)
Feb 15, 2006 5.597 5.602 5.543 5.549 77,253 -0.04(-0.64%)
Feb 14, 2006 5.588 5.595 5.555 5.585 20,241 -0.01(-0.26%)
Feb 13, 2006 5.573 5.602 5.573 5.600 34,409 +0.00(+0.05%)
Feb 10, 2006 5.588 5.617 5.588 5.597 41,831 -0.02(-0.32%)
Feb 09, 2006 5.582 5.626 5.579 5.614 34,072 +0.01(+0.11%)
Feb 08, 2006 5.614 5.617 5.594 5.608 22,265 -0.02(-0.37%)
Feb 07, 2006 5.632 5.647 5.617 5.629 29,012 -0.01(-0.11%)
Feb 06, 2006 5.632 5.641 5.626 5.635 29,012 +0.01(+0.16%)
Feb 03, 2006 5.617 5.641 5.591 5.626 43,855 -0.02(-0.32%)
Feb 02, 2006 5.674 5.674 5.629 5.644 39,807 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.