Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.692 5.796 5.692 5.754 44,862 +0.11(+1.89%)
Feb 27, 2007 5.751 5.751 5.493 5.648 107,939 -0.14(-2.46%)
Feb 26, 2007 5.840 5.882 5.766 5.790 85,002 -0.08(-1.36%)
Feb 23, 2007 5.870 5.885 5.811 5.870 43,850 -0.02(-0.30%)
Feb 22, 2007 5.906 5.947 5.864 5.888 56,668 -0.04(-0.65%)
Feb 21, 2007 5.974 5.974 5.885 5.926 55,993 -0.06(-1.04%)
Feb 20, 2007 6.003 6.030 5.843 5.989 47,560 -0.04(-0.67%)
Feb 16, 2007 6.080 6.080 6.018 6.029 35,417 -0.05(-0.85%)
Feb 15, 2007 6.095 6.119 6.036 6.080 70,497 -0.01(-0.24%)
Feb 14, 2007 6.092 6.166 6.033 6.095 48,235 -0.03(-0.44%)
Feb 13, 2007 6.137 6.196 6.077 6.122 43,513 -0.02(-0.39%)
Feb 12, 2007 6.178 6.226 6.077 6.146 45,874 -0.06(-0.96%)
Feb 09, 2007 6.359 6.377 6.169 6.205 81,966 -0.14(-2.20%)
Feb 08, 2007 6.350 6.368 6.321 6.344 43,513 +0.01(+0.09%)
Feb 07, 2007 6.410 6.475 6.315 6.338 121,431 -0.09(-1.43%)
Feb 06, 2007 6.404 6.475 6.371 6.430 45,199 -0.01(-0.18%)
Feb 05, 2007 6.344 6.463 6.327 6.442 46,548 +0.10(+1.54%)
Feb 02, 2007 6.244 6.344 6.226 6.344 63,077 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.