Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.180	4.180	3.996	4.067	129,864	-0.13(-3.18%)
Feb 28, 2008	4.254	4.260	4.177	4.201	32,901	-0.06(-1.32%)
Feb 27, 2008	4.242	4.311	4.240	4.257	108,951	+0.01(+0.35%)
Feb 26, 2008	4.088	4.465	4.088	4.242	189,568	+0.17(+4.15%)
Feb 25, 2008	3.943	4.085	3.913	4.073	116,709	+0.17(+4.49%)
Feb 22, 2008	3.928	3.949	3.854	3.898	100,518	-0.06(-1.50%)
Feb 21, 2008	3.943	3.987	3.943	3.958	60,041	+0.07(+1.75%)
Feb 20, 2008	3.890	3.913	3.854	3.890	135,261	+0.00(+0.08%)
Feb 19, 2008	3.943	3.973	3.884	3.887	125,513	-0.05(-1.21%)
Feb 18, 2008	3.910	3.934	3.827	3.934	0	+0.00(+0.00%)
Feb 15, 2008	3.910	3.934	3.827	3.934	138,297	-0.01(-0.30%)
Feb 14, 2008	4.121	4.121	3.946	3.946	75,894	-0.17(-4.24%)
Feb 13, 2008	4.165	4.165	4.094	4.121	89,387	-0.05(-1.14%)
Feb 12, 2008	4.156	4.251	4.150	4.168	91,748	+0.02(+0.57%)
Feb 11, 2008	4.254	4.254	4.124	4.145	110,637	-0.09(-2.24%)
Feb 08, 2008	4.367	4.444	4.189	4.239	120,082	-0.16(-3.64%)
Feb 07, 2008	4.349	4.450	4.222	4.400	142,560	+0.00(+0.00%)
Feb 06, 2008	4.411	4.477	4.308	4.400	164,607	+0.02(+0.54%)
Feb 05, 2008	4.429	4.518	4.346	4.376	240,397	-0.04(-0.94%)
Feb 04, 2008	4.447	4.521	4.370	4.417	211,156	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices