Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.424 5.522 5.411 5.502 70,307 +0.06(+1.19%)
Feb 27, 2014 5.450 5.463 5.411 5.437 37,581 -0.00(-0.08%)
Feb 26, 2014 5.386 5.441 5.386 5.441 38,309 +0.04(+0.71%)
Feb 25, 2014 5.390 5.434 5.381 5.403 23,706 -0.00(-0.08%)
Feb 24, 2014 5.377 5.433 5.377 5.407 42,793 +0.03(+0.48%)
Feb 21, 2014 5.407 5.407 5.369 5.381 28,078 +0.01(+0.24%)
Feb 20, 2014 5.386 5.411 5.356 5.369 80,761 -0.03(-0.48%)
Feb 19, 2014 5.411 5.433 5.394 5.394 33,482 -0.01(-0.24%)
Feb 18, 2014 5.369 5.539 5.369 5.407 56,512 +0.03(+0.48%)
Feb 14, 2014 5.356 5.381 5.381 5.381 27,628 +0.00(+0.08%)
Feb 13, 2014 5.343 5.398 5.339 5.377 25,282 -0.01(-0.16%)
Feb 12, 2014 5.330 5.428 5.330 5.386 49,841 +0.04(+0.72%)
Feb 11, 2014 5.360 5.394 5.347 5.347 38,370 +0.02(+0.40%)
Feb 10, 2014 5.351 5.386 5.326 5.326 80,125 -0.05(-0.87%)
Feb 07, 2014 5.364 5.437 5.343 5.373 75,435 +0.02(+0.40%)
Feb 06, 2014 5.326 5.377 5.313 5.351 26,809 +0.03(+0.56%)
Feb 05, 2014 5.339 5.339 5.296 5.322 22,784 -0.02(-0.32%)
Feb 04, 2014 5.253 5.347 5.245 5.339 99,312 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.