Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.37 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.298 6.316 6.269 6.316 166,807 +0.03(+0.45%)
Feb 26, 2015 6.350 6.354 6.279 6.288 175,528 -0.06(-0.97%)
Feb 25, 2015 6.326 6.375 6.312 6.350 222,152 +0.02(+0.37%)
Feb 24, 2015 6.350 6.350 6.297 6.326 224,667 -0.04(-0.59%)
Feb 23, 2015 6.335 6.364 6.321 6.364 195,217 +0.03(+0.45%)
Feb 20, 2015 6.288 6.335 6.255 6.335 153,274 +0.06(+0.90%)
Feb 19, 2015 6.307 6.326 6.245 6.279 197,316 -0.04(-0.64%)
Feb 18, 2015 6.269 6.319 6.241 6.319 131,268 +0.06(+0.95%)
Feb 17, 2015 6.288 6.316 6.255 6.260 145,721 -0.06(-0.90%)
Feb 13, 2015 6.345 6.316 6.316 6.316 170,561 -0.01(-0.15%)
Feb 12, 2015 6.298 6.350 6.298 6.326 159,727 +0.03(+0.53%)
Feb 11, 2015 6.321 6.340 6.264 6.293 173,518 -0.02(-0.37%)
Feb 10, 2015 6.359 6.359 6.300 6.316 147,891 -0.02(-0.30%)
Feb 09, 2015 6.387 6.416 6.335 6.335 161,335 -0.05(-0.81%)
Feb 06, 2015 6.539 6.539 6.373 6.387 219,751 -0.14(-2.10%)
Feb 05, 2015 6.477 6.525 6.458 6.525 92,709 +0.08(+1.25%)
Feb 04, 2015 6.444 6.463 6.435 6.444 195,228 -0.00(-0.07%)
Feb 03, 2015 6.406 6.454 6.402 6.449 128,711 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.