Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.264 7.295 7.234 7.295 281,607 +0.07(+0.95%)
Feb 25, 2011 7.230 7.314 7.199 7.226 438,743 -0.02(-0.32%)
Feb 24, 2011 7.253 7.287 7.192 7.249 350,290 -0.01(-0.16%)
Feb 23, 2011 7.238 7.322 7.203 7.261 382,712 +0.03(+0.37%)
Feb 22, 2011 7.418 7.418 7.226 7.234 538,047 -0.21(-2.78%)
Feb 18, 2011 7.456 7.483 7.398 7.440 296,550 -0.03(-0.36%)
Feb 17, 2011 7.375 7.471 7.352 7.467 328,739 +0.08(+1.14%)
Feb 16, 2011 7.387 7.490 7.364 7.383 557,287 +0.03(+0.36%)
Feb 15, 2011 7.410 7.421 7.349 7.357 204,534 -0.02(-0.31%)
Feb 14, 2011 7.433 7.467 7.349 7.379 393,388 -0.04(-0.52%)
Feb 11, 2011 7.448 7.448 7.364 7.418 321,551 -0.02(-0.31%)
Feb 10, 2011 7.402 7.440 7.368 7.440 265,620 +0.00(+0.05%)
Feb 09, 2011 7.268 7.437 7.257 7.437 413,726 +0.14(+1.85%)
Feb 08, 2011 7.352 7.352 7.291 7.301 303,785 -0.03(-0.44%)
Feb 07, 2011 7.280 7.356 7.280 7.333 415,276 +0.02(+0.29%)
Feb 04, 2011 7.272 7.333 7.249 7.312 302,055 +0.02(+0.28%)
Feb 03, 2011 7.264 7.299 7.230 7.291 244,869 +0.01(+0.16%)
Feb 02, 2011 7.226 7.303 7.215 7.280 283,259 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.