Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.871	6.894	6.860	6.883	432,523	+0.01(+0.11%)
Feb 28, 2012	6.867	6.894	6.825	6.875	541,990	+0.03(+0.45%)
Feb 27, 2012	6.806	6.848	6.791	6.844	428,513	+0.04(+0.62%)
Feb 24, 2012	6.695	6.806	6.695	6.802	665,821	+0.10(+1.48%)
Feb 23, 2012	6.764	6.764	6.699	6.703	446,013	-0.04(-0.57%)
Feb 22, 2012	6.749	6.784	6.722	6.741	464,513	+0.00(+0.06%)
Feb 21, 2012	6.768	6.768	6.718	6.737	420,065	+0.02(+0.34%)
Feb 17, 2012	6.730	6.753	6.695	6.714	471,464	+0.03(+0.40%)
Feb 16, 2012	6.607	6.687	6.603	6.687	566,819	+0.06(+0.92%)
Feb 15, 2012	6.592	6.678	6.592	6.626	538,532	-0.02(-0.29%)
Feb 14, 2012	6.619	6.645	6.580	6.645	409,448	+0.02(+0.29%)
Feb 13, 2012	6.630	6.630	6.588	6.626	312,226	+0.03(+0.46%)
Feb 10, 2012	6.603	6.603	6.573	6.596	288,832	+0.00(+0.00%)
Feb 09, 2012	6.611	6.626	6.573	6.596	485,108	+0.01(+0.12%)
Feb 08, 2012	6.569	6.611	6.546	6.588	415,506	+0.02(+0.29%)
Feb 07, 2012	6.588	6.615	6.526	6.569	676,269	-0.02(-0.35%)
Feb 06, 2012	6.485	6.592	6.477	6.592	488,642	+0.07(+1.00%)
Feb 03, 2012	6.511	6.544	6.477	6.527	491,402	+0.02(+0.23%)
Feb 02, 2012	6.561	6.587	6.494	6.511	460,224	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices