Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.234 7.249 7.199 7.249 286,054 +0.01(+0.16%)
Feb 27, 2013 7.249 7.249 7.196 7.238 381,236 +0.03(+0.37%)
Feb 26, 2013 7.192 7.240 7.173 7.211 542,360 -0.01(-0.11%)
Feb 22, 2013 7.199 7.222 7.186 7.219 257,362 +0.05(+0.64%)
Feb 21, 2013 7.238 7.238 7.165 7.173 330,752 -0.04(-0.53%)
Feb 20, 2013 7.249 7.249 7.184 7.211 463,713 -0.02(-0.21%)
Feb 19, 2013 7.215 7.238 7.173 7.226 353,748 +0.05(+0.64%)
Feb 15, 2013 7.249 7.257 7.154 7.180 269,149 -0.03(-0.42%)
Feb 14, 2013 7.176 7.238 7.173 7.211 258,899 +0.00(+0.00%)
Feb 13, 2013 7.276 7.276 7.173 7.211 198,082 -0.02(-0.32%)
Feb 12, 2013 7.222 7.249 7.188 7.234 299,937 +0.05(+0.64%)
Feb 11, 2013 7.173 7.207 7.173 7.188 179,417 -0.01(-0.16%)
Feb 08, 2013 7.184 7.242 7.143 7.199 414,693 +0.06(+0.80%)
Feb 07, 2013 7.146 7.146 7.100 7.142 353,929 -0.00(-0.05%)
Feb 06, 2013 7.188 7.188 7.096 7.146 330,060 +0.03(+0.48%)
Feb 04, 2013 7.123 7.157 7.077 7.112 406,984 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.