Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.173 7.230 7.169 7.173 236,705 -0.01(-0.17%)
Feb 27, 2014 7.129 7.214 7.129 7.185 212,569 +0.04(+0.51%)
Feb 26, 2014 7.161 7.161 7.125 7.149 178,297 -0.01(-0.17%)
Feb 25, 2014 7.121 7.161 7.113 7.161 164,102 +0.05(+0.68%)
Feb 24, 2014 7.161 7.161 7.105 7.113 206,552 -0.02(-0.23%)
Feb 21, 2014 7.145 7.161 7.125 7.129 240,117 -0.03(-0.45%)
Feb 20, 2014 7.145 7.161 7.117 7.161 207,684 +0.04(+0.56%)
Feb 19, 2014 7.109 7.141 7.101 7.121 216,774 -0.01(-0.11%)
Feb 18, 2014 7.129 7.157 7.101 7.129 274,215 -0.01(-0.17%)
Feb 14, 2014 7.137 7.141 7.141 7.141 178,215 +0.03(+0.39%)
Feb 13, 2014 7.069 7.113 7.061 7.113 242,490 +0.04(+0.57%)
Feb 12, 2014 7.101 7.105 7.061 7.073 186,605 -0.00(-0.06%)
Feb 11, 2014 7.057 7.093 7.053 7.077 110,000 +0.01(+0.11%)
Feb 10, 2014 7.041 7.073 7.025 7.069 212,963 +0.02(+0.23%)
Feb 07, 2014 7.017 7.073 7.001 7.053 223,232 +0.05(+0.69%)
Feb 06, 2014 6.969 7.017 6.953 7.005 355,640 +0.01(+0.11%)
Feb 05, 2014 6.977 7.033 6.961 6.997 165,172 -0.00(-0.06%)
Feb 04, 2014 6.961 7.013 6.961 7.001 315,369 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.